Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:59 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 7.0K |
| 10:47 | 3,120.00 | 3,120.00 | 3,090.00 | 3,090.00 | 10.0K |
| 10:49 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 10:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.6K |
| 10:51 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 10.0K |
| 10:52 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.1K |
| 11:05 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 6.0K |
| 11:06 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 50.0K |
| 11:07 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 15.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,060.00 | 3,060.00 | 5.0K |
| 13:06 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:11 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 10.2K |
| 13:12 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.8K |
| 13:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.3K |
| 13:32 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1.7K |
| 13:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.6K |
| 14:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.0K |
| 14:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.9K |
| 14:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 15:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |