Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:41 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 2.0K |
| 09:46 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:53 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 10.0K |
| 09:57 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 11.1K |
| 09:59 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 11.0K |
| 10:03 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 10.0K |
| 10:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:11 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 24.2K |
| 11:12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6.0K |
| 11:17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 9.0K |
| 11:24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.4K |
| 13:30 | 3,110.00 | 3,110.00 | 3,090.00 | 3,090.00 | 2.9K |
| 13:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:32 | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 1.8K |
| 13:33 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:36 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.2K |
| 13:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 21.2K |
| 13:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 7.7K |
| 13:51 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |