Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 09:18 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 09:43 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:12 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 3.5K |
| 10:21 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.4K |
| 10:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.6K |
| 10:28 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 2.5K |
| 10:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 10:43 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 13:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.1K |
| 13:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |
| 13:04 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:36 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.7K |
| 13:38 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 13:46 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 13:57 | 3,140.00 | 3,140.00 | 3,080.00 | 3,080.00 | 11.0K |
| 13:58 | 3,060.00 | 3,060.00 | 3,000.00 | 3,010.00 | 21.0K |
| 14:01 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:02 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:03 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |