Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.3K |
| 09:26 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.2K |
| 09:32 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:38 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 09:39 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 22.2K |
| 09:44 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 09:46 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 09:47 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 09:48 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 1.5K |
| 09:49 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:51 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:52 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 09:53 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.7K |
| 09:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:24 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 10:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 10:28 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:29 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 10:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.7K |
| 11:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 11:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.3K |
| 11:23 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.4K |
| 11:27 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 11:28 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 20.0K |
| 11:29 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 13:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.0K |
| 13:09 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:10 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 13:11 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:34 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.0K |
| 13:37 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:44 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.5K |
| 13:58 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:21 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 2.4K |
| 14:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:26 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 5.0K |
| 14:29 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 21.0K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 4.0K |