Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:37 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:41 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 09:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:23 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.0K |
| 10:24 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4.0K |
| 11:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 13:07 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 4.2K |
| 13:11 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 13:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.5K |
| 13:18 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 13:26 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:28 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:29 | 3,110.00 | 3,110.00 | 3,080.00 | 3,080.00 | 26.4K |
| 13:34 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 5.0K |
| 13:46 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:48 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 3.6K |
| 13:56 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:12 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 1.5K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 14:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:22 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 14:24 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 15:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |