Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 09:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5.4K |
| 09:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:06 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 8.0K |
| 10:07 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 1.0K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:33 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:14 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 13:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.2K |
| 13:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 13:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.6K |
| 13:48 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 13:51 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:16 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 15:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |