Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:19 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:51 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:17 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 11:21 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 4.0K |
| 13:57 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 14:00 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:02 | 3,100.00 | 3,140.00 | 3,100.00 | 3,140.00 | 0.9K |
| 14:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 14:22 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.7K |
| 14:29 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 2.0K |
| 14:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:35 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:37 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:39 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 10.0K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |