Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:08 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3.4K |
| 09:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 09:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:04 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.8K |
| 10:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 11:02 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.2K |
| 13:09 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 13:25 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 1.3K |
| 13:26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 13:28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.1K |
| 13:39 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.7K |
| 13:48 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.0K |
| 13:49 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 10.7K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.3K |
| 13:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 9.4K |
| 13:59 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 8.2K |
| 14:01 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 14:23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:29 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.0K |
| 14:30 | 3,120.00 | 3,160.00 | 3,120.00 | 3,160.00 | 0.0K |
| 14:32 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.0K |
| 14:44 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.7K |
| 15:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |