Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:09 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:12 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:14 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:37 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 100.0K |
| 09:39 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 09:41 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 09:43 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.5K |
| 09:46 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 09:51 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:03 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.2K |
| 10:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 10:14 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.2K |
| 10:16 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 5.0K |
| 10:20 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 8.0K |
| 11:21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 13:06 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 13:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.1K |
| 13:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.6K |
| 13:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.7K |
| 13:47 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 14:17 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.2K |
| 14:29 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:34 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3.5K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |