Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:12 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:17 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 4.8K |
| 10:01 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 10:08 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 2.9K |
| 10:09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 10:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 10:38 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:47 | 3,270.00 | 3,270.00 | 3,220.00 | 3,220.00 | 1.0K |
| 11:01 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.3K |
| 11:19 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.1K |
| 11:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.7K |
| 13:34 | 3,260.00 | 3,290.00 | 3,260.00 | 3,290.00 | 5.0K |
| 14:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 14:25 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 3.1K |
| 14:29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.9K |
| 14:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.2K |
| 15:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |