Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.9K |
| 09:36 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.1K |
| 09:42 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 5.0K |
| 10:04 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 10:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 10:29 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 10:50 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 9.4K |
| 11:08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.1K |
| 11:27 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1.0K |
| 13:14 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 13:19 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.7K |
| 13:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 13:42 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0.2K |
| 13:59 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.6K |
| 14:29 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 15:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |