Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.0K |
| 09:01 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 0.0K |
| 09:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:12 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:14 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 36.5K |
| 09:17 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 09:19 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 1.5K |
| 10:04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:13 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 1.6K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.7K |
| 10:16 | 2,950.00 | 2,950.00 | 2,910.00 | 2,910.00 | 12.2K |
| 10:21 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.1K |
| 10:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.9K |
| 10:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 10:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 10:59 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 11:06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 11:23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:01 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 1.9K |
| 13:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 13:36 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 5.4K |
| 13:46 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.9K |
| 13:54 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 13:57 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.0K |
| 14:02 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 6.9K |
| 14:09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.0K |
| 14:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |
| 14:18 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 2.4K |
| 14:19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2.0K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |