Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:07 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:11 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:13 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:14 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 0.0K |
| 09:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 18.3K |
| 09:17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:42 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 09:43 | 3,070.00 | 3,070.00 | 3,040.00 | 3,040.00 | 24.0K |
| 09:47 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.0K |
| 09:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 09:56 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.0K |
| 09:59 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 10:22 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 5.0K |
| 10:31 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 12.0K |
| 10:42 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3.0K |
| 10:44 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 10:45 | 3,080.00 | 3,080.00 | 3,040.00 | 3,040.00 | 9.4K |
| 10:51 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.0K |
| 10:52 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 16.3K |
| 10:53 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.7K |
| 10:54 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.9K |
| 11:03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3.3K |
| 11:12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 11:17 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 11:19 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 5.2K |
| 11:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 11:22 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.7K |
| 11:23 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 6.3K |
| 11:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 21.3K |
| 13:01 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.2K |
| 13:02 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 13:05 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 20.0K |
| 13:06 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.6K |
| 13:07 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 13:15 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 0.6K |
| 13:17 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.3K |
| 13:19 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.4K |
| 13:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2.5K |
| 13:26 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 18.6K |
| 13:29 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.0K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.2K |
| 13:37 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.9K |
| 13:41 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 12.1K |
| 13:42 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 20.4K |
| 13:48 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 14:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 50.0K |
| 14:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 9.6K |
| 14:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:13 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:14 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 32.9K |
| 14:18 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 14:28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 9.0K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |