Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:03 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:09 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 10.4K |
| 09:17 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:27 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 09:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:46 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 09:49 | 3,250.00 | 3,290.00 | 3,250.00 | 3,290.00 | 20.0K |
| 09:52 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.0K |
| 09:56 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 10:54 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 72.0K |
| 10:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 8.0K |
| 11:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.0K |
| 13:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 13:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.5K |
| 13:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 13:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 13:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:39 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 13:43 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:51 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 6.0K |
| 14:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 14:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.4K |
| 14:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.5K |
| 14:22 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.9K |
| 14:23 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 2.9K |
| 14:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 15.0K |
| 14:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |