Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:14 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.0K |
| 09:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 5.0K |
| 09:24 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 2.0K |
| 09:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:29 | 3,240.00 | 3,240.00 | 3,220.00 | 3,220.00 | 5.0K |
| 09:39 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2.0K |
| 09:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.0K |
| 09:44 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.6K |
| 10:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 10:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 10:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:12 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.5K |
| 10:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 10:20 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 2.0K |
| 10:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 10:29 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 5.0K |
| 10:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 10:41 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 10:46 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 10:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.4K |
| 11:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.5K |
| 11:02 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 13:01 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 4.8K |
| 13:02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 13:04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
| 13:08 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 13:12 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.0K |
| 13:24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 13:33 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 13:34 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 13.8K |
| 13:37 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.2K |
| 13:53 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 13:54 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 14:08 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 14:10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 2.5K |
| 14:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.9K |
| 14:12 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 14:29 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.1K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.3K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |