Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:22 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:27 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:36 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:37 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:41 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:42 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:16 | 2,460.00 | 2,460.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:17 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:28 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:34 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:47 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:03 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:37 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:51 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:53 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:54 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:57 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 0.0K |
| 14:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:13 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:14 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:17 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:18 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:22 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.0K |
| 14:23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:26 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:38 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:39 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:44 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |