Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:07 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:22 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:27 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:28 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:42 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:43 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:53 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:03 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:04 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:09 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:33 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:37 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:28 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:43 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:47 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:28 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:32 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |