Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:32 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:33 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:34 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:41 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:29 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:34 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:37 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:41 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:54 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:57 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:14 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:24 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:27 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:28 | 2,430.00 | 2,460.00 | 2,430.00 | 2,460.00 | 0.0K |
| 13:29 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:33 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:36 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:38 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:39 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:43 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:47 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:48 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:57 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:00 | 2,420.00 | 2,450.00 | 2,420.00 | 2,440.00 | 0.0K |
| 14:02 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:03 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:04 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:07 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:08 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:09 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:16 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:17 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:21 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:23 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:24 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:26 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:27 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:42 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:43 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:44 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |