Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:58 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:59 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:34 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:36 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:38 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:46 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:27 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:01 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:33 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:34 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:36 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:46 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:49 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:58 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:29 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:44 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |