Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:38 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:57 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:27 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:29 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:31 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:32 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:36 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:37 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:38 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 0.0K |
| 13:39 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:41 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:42 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:43 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 0.0K |
| 13:44 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:46 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:47 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:48 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:51 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:52 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:54 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:56 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:57 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:58 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:09 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:17 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:28 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:38 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |