Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,910.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:22 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:23 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:24 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:26 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:27 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:28 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:30 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:34 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:35 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:40 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:42 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:43 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:45 2,520.00 2,530.00 2,520.00 2,530.00 0.0K
09:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:48 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:55 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:57 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:00 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:04 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:06 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:07 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:09 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:11 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:13 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:19 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:20 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:21 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:24 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:37 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:38 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:44 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:45 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:49 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:50 2,510.00 2,510.00 2,500.00 2,500.00 0.0K
10:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:01 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:07 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:08 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:17 2,510.00 2,520.00 2,510.00 2,520.00 0.0K
13:19 2,520.00 2,520.00 2,500.00 2,500.00 0.0K
13:20 2,500.00 2,520.00 2,500.00 2,520.00 0.0K
13:21 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:23 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:26 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:39 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:41 2,510.00 2,510.00 2,500.00 2,500.00 0.0K
13:42 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:27 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:31 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:34 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:37 2,500.00 2,520.00 2,490.00 2,490.00 0.0K
14:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar