Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,910.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:02 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:04 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:12 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:13 2,460.00 2,470.00 2,460.00 2,470.00 0.0K
09:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:16 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:19 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:20 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:01 2,490.00 2,500.00 2,490.00 2,500.00 0.0K
10:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:27 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:34 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:53 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:08 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:01 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:02 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:04 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:56 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:02 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:12 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:27 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:33 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:34 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar