Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:07 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:09 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:12 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:18 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:24 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:37 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:42 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:44 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:59 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:14 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:51 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:53 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:54 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:25 | 2,450.00 | 2,490.00 | 2,450.00 | 2,490.00 | 0.0K |
| 14:26 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:31 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:32 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:33 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0K |
| 14:34 | 2,490.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0K |
| 14:35 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:37 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:39 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |