Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:53 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:54 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.0K |
| 09:55 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.0K |
| 09:56 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:57 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:59 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:04 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:32 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:33 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:38 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:39 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:43 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:57 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:10 | 2,440.00 | 2,490.00 | 2,440.00 | 2,490.00 | 0.0K |
| 11:24 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:18 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:21 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:22 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:07 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |