Long DAX x3 AR Total Return (LEVDAX3)

LEVDAX3
🏛️ Deutschland →
12,220.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,010.95 12,017.21 11,981.98 12,013.49 0.0K
09:05 12,015.96 12,065.02 11,997.85 12,059.02 0.0K
09:10 12,059.93 12,071.67 12,044.36 12,056.88 0.0K
09:15 12,060.83 12,060.83 12,013.43 12,013.43 0.0K
09:20 12,011.76 12,057.79 12,010.12 12,052.97 0.0K
09:25 12,054.97 12,102.25 12,051.96 12,097.42 0.0K
09:30 12,097.42 12,104.80 12,086.98 12,095.53 0.0K
09:35 12,095.18 12,096.92 12,073.40 12,077.73 0.0K
09:40 12,074.51 12,110.60 12,072.86 12,110.60 0.0K
09:45 12,111.42 12,115.16 12,099.73 12,114.57 0.0K
09:50 12,114.57 12,117.68 12,093.43 12,098.23 0.0K
09:55 12,097.83 12,098.71 12,073.69 12,089.91 0.0K
10:00 12,089.63 12,098.29 12,077.70 12,097.83 0.0K
10:05 12,098.24 12,129.26 12,093.04 12,124.66 0.0K
10:10 12,124.66 12,138.98 12,122.74 12,138.98 0.0K
10:15 12,136.05 12,140.04 12,122.11 12,122.11 0.0K
10:20 12,117.42 12,119.64 12,097.92 12,112.11 0.0K
10:25 12,112.39 12,114.78 12,071.31 12,083.03 0.0K
10:30 12,083.09 12,090.68 12,072.13 12,090.68 0.0K
10:35 12,091.00 12,102.60 12,086.67 12,102.60 0.0K
10:40 12,102.12 12,102.25 12,068.74 12,080.14 0.0K
10:45 12,080.30 12,082.09 12,032.94 12,032.94 0.0K
10:50 12,033.92 12,035.52 12,025.35 12,026.89 0.0K
10:55 12,027.85 12,029.14 12,014.32 12,014.66 0.0K
11:00 12,014.61 12,017.07 11,977.64 11,994.19 0.0K
11:05 11,995.40 12,028.34 11,995.40 12,024.34 0.0K
11:10 12,024.34 12,043.43 12,022.81 12,042.25 0.0K
11:15 12,042.35 12,047.13 12,034.58 12,044.28 0.0K
11:20 12,040.03 12,040.03 12,018.56 12,020.18 0.0K
11:25 12,019.53 12,020.46 12,007.99 12,009.58 0.0K
11:30 12,009.13 12,030.27 12,008.67 12,030.11 0.0K
11:35 12,029.81 12,044.25 12,027.64 12,041.59 0.0K
11:40 12,041.59 12,041.97 12,024.25 12,040.74 0.0K
11:45 12,040.67 12,049.06 12,039.19 12,039.82 0.0K
11:50 12,046.03 12,050.54 12,026.48 12,030.54 0.0K
11:55 12,026.97 12,040.70 12,016.28 12,030.95 0.0K
12:00 12,029.51 12,057.66 12,029.51 12,038.28 0.0K
12:05 12,038.24 12,038.77 12,007.79 12,009.77 0.0K
12:10 12,009.87 12,042.94 12,009.43 12,042.56 0.0K
12:15 12,042.56 12,045.07 12,034.20 12,037.13 0.0K
12:20 12,036.67 12,038.56 12,027.74 12,031.59 0.0K
12:25 12,031.81 12,033.79 12,028.20 12,033.32 0.0K
12:30 12,033.59 12,040.82 12,030.81 12,040.82 0.0K
12:35 12,044.90 12,050.72 12,030.75 12,032.94 0.0K
12:40 12,032.94 12,034.87 12,013.58 12,013.79 0.0K
12:45 12,014.14 12,021.06 11,999.79 11,999.79 0.0K
12:50 12,000.90 12,017.03 12,000.90 12,010.81 0.0K
12:55 12,010.81 12,014.49 12,007.60 12,011.39 0.0K
13:00 12,011.60 12,014.60 12,003.91 12,006.85 0.0K
13:05 12,006.85 12,012.35 12,000.95 12,008.19 0.0K
13:10 12,008.01 12,017.89 12,008.01 12,014.46 0.0K
13:15 12,014.46 12,016.30 12,003.59 12,014.34 0.0K
13:20 12,014.66 12,024.94 12,013.40 12,021.99 0.0K
13:25 12,022.54 12,031.51 12,018.09 12,030.81 0.0K
13:30 12,030.84 12,049.93 12,030.84 12,045.71 0.0K
13:35 12,045.71 12,053.09 12,042.88 12,051.98 0.0K
13:40 12,052.45 12,075.59 12,052.33 12,075.59 0.0K
13:45 12,075.42 12,100.22 12,074.92 12,100.14 0.0K
13:50 12,100.96 12,145.71 12,100.29 12,133.73 0.0K
13:55 12,133.73 12,148.50 12,133.73 12,143.01 0.0K
14:00 12,141.53 12,141.53 12,116.08 12,118.50 0.0K
14:05 12,118.24 12,124.75 12,115.39 12,118.70 0.0K
14:10 12,118.48 12,121.10 12,105.32 12,111.65 0.0K
14:15 12,110.83 12,137.51 12,110.66 12,125.16 0.0K
14:20 12,125.10 12,140.59 12,124.89 12,128.16 0.0K
14:25 12,127.32 12,137.55 12,127.32 12,133.29 0.0K
14:30 12,133.01 12,163.38 12,126.39 12,157.72 0.0K
14:35 12,158.20 12,234.43 12,158.20 12,219.71 0.0K
14:40 12,218.59 12,233.26 12,215.43 12,221.13 0.0K
14:45 12,221.69 12,221.69 12,180.45 12,183.99 0.0K
14:50 12,183.99 12,196.13 12,177.93 12,195.65 0.0K
14:55 12,194.11 12,215.65 12,188.77 12,209.72 0.0K
15:00 12,209.78 12,210.95 12,189.35 12,189.35 0.0K
15:05 12,183.01 12,183.01 12,169.30 12,169.30 0.0K
15:10 12,164.02 12,164.02 12,140.32 12,145.86 0.0K
15:15 12,144.33 12,144.74 12,120.38 12,141.17 0.0K
15:20 12,138.81 12,163.02 12,131.77 12,163.02 0.0K
15:25 12,163.52 12,195.06 12,160.69 12,195.06 0.0K
15:30 12,196.04 12,221.04 12,180.49 12,209.40 0.0K
15:35 12,204.88 12,212.29 12,186.92 12,208.13 0.0K
15:40 12,208.98 12,233.35 12,197.49 12,227.88 0.0K
15:45 12,225.91 12,230.46 12,211.62 12,212.85 0.0K
15:50 12,212.05 12,224.18 12,201.07 12,214.98 0.0K
15:55 12,214.69 12,227.18 12,204.99 12,224.47 0.0K
16:00 12,229.19 12,245.09 12,202.36 12,212.18 0.0K
16:05 12,210.50 12,211.97 12,162.74 12,177.94 0.0K
16:10 12,182.45 12,189.09 12,161.53 12,176.21 0.0K
16:15 12,175.85 12,180.89 12,155.84 12,179.83 0.0K
16:20 12,180.93 12,180.93 12,154.07 12,163.02 0.0K
16:25 12,164.41 12,164.41 12,133.03 12,158.92 0.0K
16:30 12,155.90 12,167.50 12,141.67 12,151.19 0.0K
16:35 12,149.84 12,151.83 12,132.63 12,149.34 0.0K
16:40 12,150.98 12,153.48 12,140.62 12,148.79 0.0K
16:45 12,149.12 12,156.58 12,137.17 12,148.46 0.0K
16:50 12,140.76 12,157.23 12,138.01 12,141.23 0.0K
16:55 12,144.89 12,165.95 12,144.89 12,158.30 0.0K
17:00 12,160.15 12,168.70 12,143.52 12,163.32 0.0K
17:05 12,163.28 12,181.39 12,158.39 12,176.05 0.0K
17:10 12,175.51 12,177.72 12,162.70 12,163.67 0.0K
17:15 12,161.53 12,198.62 12,150.16 12,198.18 0.0K
17:20 12,198.62 12,201.60 12,182.36 12,186.90 0.0K
17:25 12,187.25 12,213.31 12,187.24 12,211.56 0.0K
17:30 12,211.23 12,211.23 12,211.23 12,211.23 0.0K
17:35 12,211.23 12,220.91 12,200.23 12,220.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar