Long DAX x3 AR Total Return (LEVDAX3)

LEVDAX3
🏛️ Deutschland →
12,220.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,022.36 12,056.20 12,013.51 12,050.43 0.0K
09:05 12,048.98 12,054.84 12,024.28 12,037.45 0.0K
09:10 12,037.50 12,101.26 12,037.50 12,083.35 0.0K
09:15 12,083.05 12,111.71 12,067.94 12,100.72 0.0K
09:20 12,100.32 12,100.32 12,053.33 12,053.33 0.0K
09:25 12,053.00 12,094.52 12,050.53 12,083.90 0.0K
09:30 12,092.43 12,107.40 12,077.94 12,087.37 0.0K
09:35 12,089.36 12,117.42 12,089.27 12,094.98 0.0K
09:40 12,097.45 12,119.47 12,097.45 12,110.11 0.0K
09:45 12,110.13 12,115.17 12,092.15 12,093.70 0.0K
09:50 12,093.19 12,097.09 12,058.27 12,067.13 0.0K
09:55 12,067.42 12,078.73 12,064.77 12,064.77 0.0K
10:00 12,064.77 12,092.99 12,060.93 12,085.40 0.0K
10:05 12,085.40 12,095.14 12,065.25 12,092.18 0.0K
10:10 12,092.08 12,105.23 12,084.90 12,099.52 0.0K
10:15 12,098.77 12,117.70 12,096.12 12,108.17 0.0K
10:20 12,107.05 12,150.57 12,105.03 12,138.34 0.0K
10:25 12,136.96 12,139.44 12,125.30 12,125.30 0.0K
10:30 12,124.37 12,136.33 12,102.67 12,120.30 0.0K
10:35 12,121.77 12,143.92 12,119.63 12,141.81 0.0K
10:40 12,140.70 12,166.85 12,140.39 12,160.97 0.0K
10:45 12,160.82 12,193.39 12,159.18 12,192.70 0.0K
10:50 12,193.01 12,202.31 12,178.77 12,188.74 0.0K
10:55 12,188.98 12,194.40 12,176.61 12,176.67 0.0K
11:00 12,177.66 12,180.40 12,153.53 12,162.29 0.0K
11:05 12,161.31 12,170.40 12,144.73 12,164.97 0.0K
11:10 12,166.82 12,178.16 12,163.83 12,175.41 0.0K
11:15 12,174.74 12,183.15 12,169.23 12,176.73 0.0K
11:20 12,179.01 12,184.37 12,169.40 12,169.96 0.0K
11:25 12,169.82 12,178.11 12,157.65 12,157.65 0.0K
11:30 12,156.93 12,162.61 12,151.12 12,153.94 0.0K
11:35 12,150.88 12,150.88 12,136.44 12,141.66 0.0K
11:40 12,141.43 12,141.43 12,128.92 12,132.51 0.0K
11:45 12,131.90 12,131.90 12,100.11 12,107.18 0.0K
11:50 12,108.02 12,110.74 12,102.02 12,107.12 0.0K
11:55 12,105.20 12,108.99 12,099.37 12,108.99 0.0K
12:00 12,108.05 12,109.70 12,069.24 12,069.24 0.0K
12:05 12,068.84 12,069.94 12,024.88 12,032.17 0.0K
12:10 12,032.98 12,042.57 12,028.79 12,031.81 0.0K
12:15 12,031.90 12,031.90 12,016.94 12,016.94 0.0K
12:20 12,016.25 12,016.25 11,985.61 11,993.63 0.0K
12:25 11,994.63 11,997.56 11,983.73 11,990.53 0.0K
12:30 11,990.53 11,998.16 11,975.42 11,983.67 0.0K
12:35 11,983.71 11,994.29 11,978.26 11,980.31 0.0K
12:40 11,980.77 11,981.13 11,966.68 11,972.17 0.0K
12:45 11,972.17 11,973.78 11,962.29 11,968.92 0.0K
12:50 11,969.52 11,984.12 11,969.52 11,979.67 0.0K
12:55 11,979.67 12,006.36 11,979.55 12,001.40 0.0K
13:00 12,000.90 12,015.24 12,000.64 12,008.69 0.0K
13:05 12,007.91 12,010.08 11,986.11 12,005.69 0.0K
13:10 12,007.44 12,023.96 12,007.44 12,021.09 0.0K
13:15 12,021.39 12,021.86 12,003.27 12,011.86 0.0K
13:20 12,009.49 12,022.97 12,009.47 12,018.40 0.0K
13:25 12,018.36 12,019.51 12,003.43 12,003.52 0.0K
13:30 12,004.43 12,016.67 12,001.50 12,001.52 0.0K
13:35 11,999.99 12,002.01 11,984.90 11,992.02 0.0K
13:40 11,992.02 12,004.48 11,989.33 12,003.04 0.0K
13:45 12,002.66 12,021.71 12,001.09 12,021.71 0.0K
13:50 12,021.91 12,032.11 12,021.91 12,022.99 0.0K
13:55 12,022.74 12,037.01 12,022.67 12,035.69 0.0K
14:00 12,038.02 12,049.34 12,034.27 12,045.65 0.0K
14:05 12,045.59 12,047.38 12,029.92 12,032.90 0.0K
14:10 12,034.43 12,043.91 12,034.43 12,041.22 0.0K
14:15 12,041.87 12,053.71 12,041.20 12,046.84 0.0K
14:20 12,047.31 12,062.78 12,047.31 12,062.78 0.0K
14:25 12,063.43 12,081.34 12,063.43 12,069.21 0.0K
14:30 12,069.21 12,074.18 12,056.92 12,071.54 0.0K
14:35 12,072.27 12,078.55 12,067.74 12,070.35 0.0K
14:40 12,069.12 12,070.17 12,061.47 12,062.38 0.0K
14:45 12,062.38 12,073.27 12,061.18 12,070.00 0.0K
14:50 12,070.87 12,079.39 12,059.86 12,075.09 0.0K
14:55 12,075.39 12,089.03 12,073.68 12,082.88 0.0K
15:00 12,082.38 12,085.98 12,067.35 12,067.35 0.0K
15:05 12,067.35 12,067.35 12,055.16 12,067.10 0.0K
15:10 12,066.83 12,074.10 12,062.23 12,067.32 0.0K
15:15 12,067.32 12,071.72 12,050.28 12,050.74 0.0K
15:20 12,050.95 12,069.06 12,044.89 12,065.30 0.0K
15:25 12,065.30 12,065.43 12,053.64 12,059.27 0.0K
15:30 12,060.67 12,081.41 12,044.76 12,079.98 0.0K
15:35 12,080.69 12,123.70 12,075.09 12,112.32 0.0K
15:40 12,112.35 12,124.67 12,104.38 12,104.83 0.0K
15:45 12,105.41 12,131.87 12,105.41 12,125.19 0.0K
15:50 12,124.48 12,144.26 12,124.48 12,126.48 0.0K
15:55 12,127.19 12,130.06 12,108.90 12,111.68 0.0K
16:00 12,111.45 12,111.89 12,055.48 12,065.15 0.0K
16:05 12,064.93 12,080.90 12,058.80 12,071.80 0.0K
16:10 12,077.97 12,092.75 12,071.29 12,083.59 0.0K
16:15 12,083.88 12,099.09 12,076.18 12,098.85 0.0K
16:20 12,098.96 12,106.00 12,081.91 12,094.02 0.0K
16:25 12,095.77 12,101.60 12,091.52 12,097.45 0.0K
16:30 12,097.59 12,100.38 12,086.14 12,086.96 0.0K
16:35 12,086.46 12,098.48 12,084.82 12,097.45 0.0K
16:40 12,097.92 12,117.08 12,097.86 12,112.56 0.0K
16:45 12,112.27 12,128.97 12,111.19 12,126.95 0.0K
16:50 12,126.72 12,129.44 12,102.08 12,121.35 0.0K
16:55 12,123.08 12,125.39 12,113.24 12,121.80 0.0K
17:00 12,120.89 12,120.89 12,084.11 12,090.67 0.0K
17:05 12,089.91 12,103.98 12,065.95 12,065.95 0.0K
17:10 12,065.92 12,076.61 12,057.52 12,071.32 0.0K
17:15 12,075.68 12,075.68 12,057.10 12,059.24 0.0K
17:20 12,060.26 12,092.72 12,058.21 12,091.85 0.0K
17:25 12,087.89 12,091.32 12,055.82 12,061.94 0.0K
17:30 12,061.73 12,061.73 12,061.73 12,061.73 0.0K
17:35 12,061.73 12,061.73 12,032.48 12,032.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar