Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 175.20 | 176.60 | 172.30 | 172.30 | 0.4M |
| 2022-12-29 | 172.20 | 174.55 | 169.80 | 174.00 | 3.0M |
| 2022-12-28 | 172.00 | 175.90 | 171.60 | 172.50 | 1.0M |
| 2022-12-23 | 170.20 | 173.90 | 168.78 | 172.20 | 0.4M |
| 2022-12-22 | 169.30 | 173.60 | 167.72 | 171.00 | 1.4M |
| 2022-12-21 | 167.40 | 175.06 | 167.40 | 174.10 | 1.0M |
| 2022-12-20 | 168.60 | 172.80 | 167.30 | 171.00 | 3.2M |
| 2022-12-19 | 172.30 | 174.10 | 169.40 | 172.70 | 1.1M |
| 2022-12-16 | 179.80 | 179.80 | 169.60 | 172.00 | 4.9M |
| 2022-12-15 | 180.60 | 183.40 | 179.20 | 179.80 | 1.8M |
| 2022-12-14 | 179.90 | 183.20 | 179.00 | 182.20 | 1.6M |
| 2022-12-13 | 176.40 | 184.90 | 174.00 | 180.60 | 2.3M |
| 2022-12-12 | 175.60 | 177.50 | 172.70 | 175.70 | 1.4M |
| 2022-12-09 | 174.20 | 177.57 | 173.20 | 176.60 | 1.7M |
| 2022-12-08 | 179.70 | 181.20 | 175.00 | 176.80 | 2.9M |
| 2022-12-07 | 179.30 | 181.87 | 179.30 | 179.70 | 2.3M |
| 2022-12-06 | 181.60 | 183.60 | 179.60 | 181.00 | 1.2M |
| 2022-12-05 | 178.00 | 184.60 | 178.00 | 181.50 | 1.2M |
| 2022-12-02 | 180.20 | 183.60 | 176.50 | 181.40 | 3.2M |
| 2022-12-01 | 181.30 | 181.50 | 176.10 | 177.90 | 1.6M |
| 2022-11-30 | 181.60 | 183.70 | 175.40 | 177.00 | 3.3M |
| 2022-11-29 | 183.20 | 184.80 | 179.80 | 181.30 | 1.4M |
| 2022-11-28 | 186.00 | 186.00 | 179.50 | 181.50 | 2.6M |
| 2022-11-25 | 190.50 | 190.50 | 179.40 | 183.10 | 4.6M |
| 2022-11-24 | 182.00 | 193.90 | 182.00 | 186.00 | 2.5M |
| 2022-11-23 | 187.00 | 187.30 | 183.30 | 185.60 | 2.2M |
| 2022-11-22 | 192.10 | 193.00 | 188.10 | 190.00 | 1.5M |
| 2022-11-21 | 190.20 | 192.70 | 188.50 | 192.40 | 1.3M |
| 2022-11-18 | 188.90 | 191.70 | 188.00 | 191.60 | 1.7M |
| 2022-11-17 | 185.00 | 191.00 | 185.00 | 189.40 | 1.4M |
| 2022-11-16 | 191.60 | 193.55 | 185.90 | 188.20 | 1.3M |
| 2022-11-15 | 188.00 | 196.50 | 188.00 | 192.10 | 1.6M |
| 2022-11-14 | 196.70 | 197.10 | 190.10 | 192.20 | 1.6M |
| 2022-11-11 | 195.00 | 204.20 | 195.00 | 195.40 | 2.7M |
| 2022-11-10 | 183.60 | 199.50 | 180.00 | 197.20 | 2.1M |
| 2022-11-09 | 184.30 | 184.50 | 179.00 | 183.40 | 3.1M |
| 2022-11-08 | 182.70 | 184.40 | 179.80 | 184.20 | 1.8M |
| 2022-11-07 | 185.00 | 187.60 | 182.50 | 184.90 | 1.2M |
| 2022-11-04 | 181.80 | 184.30 | 177.30 | 182.80 | 1.9M |
| 2022-11-03 | 182.80 | 183.80 | 178.40 | 180.70 | 3.1M |
| 2022-11-02 | 191.60 | 191.80 | 182.20 | 185.20 | 4.2M |
| 2022-11-01 | 191.40 | 196.30 | 186.90 | 190.80 | 2.1M |
| 2022-10-31 | 188.10 | 190.70 | 184.65 | 186.90 | 3.1M |
| 2022-10-28 | 191.00 | 191.00 | 184.80 | 188.00 | 2.2M |
| 2022-10-27 | 185.10 | 192.50 | 185.10 | 190.20 | 2.1M |
| 2022-10-26 | 185.30 | 188.10 | 182.80 | 188.10 | 5.1M |
| 2022-10-25 | 174.30 | 185.20 | 172.80 | 185.20 | 3.9M |
| 2022-10-24 | 173.30 | 175.80 | 170.60 | 174.80 | 1.4M |
| 2022-10-21 | 170.00 | 175.50 | 169.20 | 170.80 | 2.0M |
| 2022-10-20 | 167.00 | 175.60 | 167.00 | 173.50 | 12.3M |
| 2022-10-19 | 171.40 | 175.00 | 167.90 | 169.70 | 1.9M |
| 2022-10-18 | 177.60 | 179.30 | 173.40 | 173.80 | 2.4M |
| 2022-10-17 | 170.40 | 177.40 | 168.30 | 176.80 | 2.3M |
| 2022-10-14 | 169.00 | 172.10 | 165.30 | 169.30 | 2.5M |
| 2022-10-13 | 159.60 | 171.40 | 159.30 | 165.50 | 6.9M |
| 2022-10-12 | 163.00 | 165.20 | 159.28 | 161.80 | 2.0M |
| 2022-10-11 | 171.90 | 171.90 | 161.70 | 163.10 | 5.1M |
| 2022-10-10 | 171.70 | 173.64 | 167.70 | 168.00 | 2.2M |
| 2022-10-07 | 173.90 | 176.70 | 171.30 | 172.70 | 2.3M |
| 2022-10-06 | 173.60 | 176.50 | 171.90 | 173.90 | 2.8M |
| 2022-10-05 | 176.80 | 178.70 | 171.30 | 173.60 | 2.4M |
| 2022-10-04 | 182.00 | 184.50 | 177.10 | 177.90 | 6.2M |
| 2022-10-03 | 174.50 | 181.10 | 171.90 | 179.60 | 3.5M |
| 2022-09-30 | 162.00 | 175.60 | 162.00 | 174.50 | 3.2M |
| 2022-09-29 | 168.10 | 171.40 | 161.90 | 163.30 | 3.3M |
| 2022-09-28 | 161.50 | 171.60 | 157.76 | 171.60 | 5.6M |
| 2022-09-27 | 174.60 | 175.90 | 162.70 | 162.70 | 2.8M |
| 2022-09-26 | 176.90 | 178.30 | 172.20 | 173.10 | 3.5M |
| 2022-09-23 | 193.70 | 193.70 | 172.10 | 178.50 | 8.0M |
| 2022-09-22 | 196.00 | 199.30 | 189.60 | 189.60 | 3.2M |
| 2022-09-21 | 191.60 | 200.50 | 191.60 | 200.40 | 16.3M |
| 2022-09-20 | 209.80 | 209.80 | 194.50 | 195.90 | 2.2M |
| 2022-09-16 | 208.80 | 209.80 | 203.00 | 208.40 | 4.3M |
| 2022-09-15 | 205.20 | 207.60 | 204.80 | 206.60 | 2.0M |
| 2022-09-14 | 213.40 | 213.40 | 204.40 | 205.20 | 3.6M |
| 2022-09-13 | 215.00 | 215.60 | 207.20 | 208.40 | 3.1M |
| 2022-09-12 | 206.40 | 213.80 | 206.40 | 212.60 | 1.7M |
| 2022-09-09 | 204.00 | 208.80 | 203.60 | 208.80 | 2.3M |
| 2022-09-08 | 203.20 | 208.80 | 202.40 | 202.40 | 2.5M |
| 2022-09-07 | 206.40 | 208.80 | 205.00 | 207.20 | 1.5M |
| 2022-09-06 | 204.40 | 208.80 | 204.20 | 206.40 | 1.4M |
| 2022-09-05 | 203.80 | 207.20 | 203.80 | 205.00 | 1.4M |
| 2022-09-02 | 201.40 | 206.80 | 200.40 | 206.80 | 3.7M |
| 2022-09-01 | 213.20 | 213.80 | 201.80 | 201.80 | 2.9M |
| 2022-08-31 | 222.60 | 224.80 | 217.00 | 217.20 | 8.9M |
| 2022-08-30 | 227.60 | 227.80 | 223.80 | 225.40 | 1.4M |
| 2022-08-26 | 226.60 | 228.20 | 224.20 | 225.40 | 1.0M |
| 2022-08-25 | 230.00 | 230.00 | 223.52 | 225.40 | 1.2M |
| 2022-08-24 | 225.00 | 227.20 | 223.80 | 224.60 | 1.2M |
| 2022-08-23 | 230.00 | 233.00 | 226.80 | 226.80 | 2.2M |
| 2022-08-22 | 236.20 | 236.80 | 230.60 | 231.60 | 1.5M |
| 2022-08-19 | 246.00 | 246.00 | 235.40 | 235.80 | 0.9M |
| 2022-08-18 | 237.80 | 243.40 | 237.80 | 243.20 | 0.7M |
| 2022-08-17 | 240.00 | 244.40 | 238.20 | 239.00 | 5.2M |
| 2022-08-16 | 250.00 | 250.00 | 242.00 | 244.60 | 1.4M |
| 2022-08-15 | 243.80 | 249.40 | 243.60 | 248.00 | 0.6M |
| 2022-08-12 | 243.60 | 246.80 | 241.20 | 246.40 | 0.9M |
| 2022-08-11 | 248.60 | 248.60 | 241.02 | 243.40 | 1.0M |
| 2022-08-10 | 241.00 | 248.60 | 237.20 | 246.20 | 1.2M |
| 2022-08-09 | 245.00 | 245.20 | 238.74 | 239.20 | 1.9M |
| 2022-08-08 | 237.00 | 244.20 | 237.00 | 242.60 | 0.9M |
| 2022-08-05 | 247.00 | 247.65 | 237.60 | 237.60 | 0.5M |
| 2022-08-04 | 244.00 | 249.60 | 244.00 | 245.80 | 0.8M |
| 2022-08-03 | 247.60 | 248.80 | 246.20 | 247.00 | 1.1M |
| 2022-08-02 | 252.60 | 252.60 | 244.60 | 246.00 | 0.9M |
| 2022-08-01 | 246.80 | 250.60 | 246.00 | 247.40 | 0.7M |
| 2022-07-29 | 242.80 | 251.05 | 242.80 | 250.40 | 2.5M |
| 2022-07-28 | 240.00 | 247.00 | 239.00 | 247.00 | 0.8M |
| 2022-07-27 | 242.80 | 247.60 | 239.00 | 239.00 | 1.2M |
| 2022-07-26 | 247.00 | 248.00 | 245.40 | 245.60 | 0.9M |
| 2022-07-25 | 246.80 | 250.40 | 246.80 | 247.20 | 1.1M |
| 2022-07-22 | 240.60 | 251.60 | 240.60 | 250.80 | 1.2M |
| 2022-07-21 | 246.20 | 246.20 | 241.00 | 244.00 | 0.8M |
| 2022-07-20 | 240.00 | 244.60 | 239.25 | 241.60 | 1.7M |
| 2022-07-19 | 237.00 | 240.60 | 236.20 | 240.60 | 7.3M |
| 2022-07-18 | 236.20 | 239.20 | 236.20 | 238.00 | 0.9M |
| 2022-07-15 | 234.00 | 237.20 | 233.50 | 237.20 | 1.5M |
| 2022-07-14 | 240.00 | 240.00 | 231.60 | 233.60 | 2.0M |
| 2022-07-13 | 233.40 | 236.60 | 232.80 | 236.40 | 1.4M |
| 2022-07-12 | 233.60 | 236.40 | 231.00 | 234.40 | 1.9M |
| 2022-07-11 | 230.20 | 235.00 | 230.20 | 234.40 | 1.4M |
| 2022-07-08 | 230.60 | 236.80 | 230.60 | 235.80 | 1.3M |
| 2022-07-07 | 230.00 | 237.20 | 230.00 | 235.80 | 2.9M |
| 2022-07-06 | 229.60 | 236.20 | 229.60 | 232.80 | 2.0M |
| 2022-07-05 | 224.60 | 230.60 | 224.60 | 230.40 | 1.6M |
| 2022-07-04 | 225.00 | 229.60 | 224.60 | 225.60 | 0.9M |
| 2022-07-01 | 228.40 | 231.00 | 225.00 | 227.80 | 1.7M |
| 2022-06-30 | 236.20 | 236.20 | 227.79 | 228.40 | 1.9M |
| 2022-06-29 | 241.80 | 242.40 | 235.40 | 237.60 | 1.7M |
| 2022-06-28 | 235.20 | 244.70 | 235.20 | 243.80 | 1.3M |
| 2022-06-27 | 240.80 | 241.80 | 238.40 | 240.60 | 1.7M |
| 2022-06-24 | 237.60 | 239.00 | 234.20 | 239.00 | 1.2M |
| 2022-06-23 | 238.00 | 238.00 | 231.80 | 233.60 | 1.7M |
| 2022-06-22 | 230.00 | 237.60 | 229.20 | 236.60 | 1.8M |
| 2022-06-21 | 235.00 | 237.80 | 231.40 | 232.20 | 1.6M |
| 2022-06-20 | 239.80 | 240.60 | 236.20 | 236.80 | 1.0M |
| 2022-06-17 | 238.80 | 243.60 | 235.40 | 239.80 | 5.7M |
| 2022-06-16 | 238.00 | 239.00 | 234.00 | 236.60 | 3.9M |
| 2022-06-15 | 231.20 | 240.25 | 230.80 | 238.00 | 3.1M |
| 2022-06-14 | 237.00 | 237.40 | 229.80 | 230.40 | 2.6M |
| 2022-06-13 | 237.20 | 241.70 | 233.80 | 235.20 | 2.3M |
| 2022-06-10 | 243.60 | 245.58 | 239.99 | 242.00 | 3.8M |
| 2022-06-09 | 248.60 | 248.80 | 242.00 | 244.00 | 1.4M |
| 2022-06-08 | 255.40 | 257.43 | 250.20 | 250.80 | 8.3M |
| 2022-06-07 | 253.00 | 256.00 | 252.60 | 256.00 | 6.2M |
| 2022-06-06 | 255.40 | 255.80 | 250.00 | 254.40 | 1.7M |
| 2022-06-01 | 259.00 | 259.00 | 251.60 | 253.20 | 1.3M |
| 2022-05-31 | 265.00 | 265.00 | 254.60 | 256.00 | 4.7M |
| 2022-05-30 | 258.80 | 262.40 | 258.20 | 261.00 | 1.3M |
| 2022-05-27 | 261.80 | 263.20 | 257.00 | 258.20 | 1.7M |
| 2022-05-26 | 253.40 | 261.60 | 251.60 | 258.80 | 4.7M |
| 2022-05-25 | 244.00 | 252.80 | 244.00 | 248.00 | 1.8M |
| 2022-05-24 | 252.00 | 252.00 | 247.40 | 248.80 | 1.5M |
| 2022-05-23 | 246.80 | 249.09 | 246.20 | 248.20 | 1.3M |
| 2022-05-20 | 244.80 | 250.40 | 244.20 | 246.60 | 2.3M |
| 2022-05-19 | 248.20 | 248.85 | 240.15 | 245.00 | 2.8M |
| 2022-05-18 | 244.60 | 248.60 | 243.80 | 244.80 | 1.9M |
| 2022-05-17 | 240.40 | 248.10 | 240.40 | 244.40 | 2.5M |
| 2022-05-16 | 243.00 | 247.60 | 242.00 | 246.40 | 1.6M |
| 2022-05-13 | 238.20 | 244.00 | 237.00 | 244.00 | 2.0M |
| 2022-05-12 | 233.00 | 238.60 | 231.40 | 236.20 | 3.1M |
| 2022-05-11 | 238.20 | 239.20 | 233.80 | 237.20 | 2.6M |
| 2022-05-10 | 232.80 | 237.00 | 229.40 | 235.00 | 2.7M |
| 2022-05-09 | 242.60 | 242.60 | 231.40 | 231.60 | 2.0M |
| 2022-05-06 | 252.40 | 252.40 | 239.20 | 242.80 | 2.3M |
| 2022-05-05 | 243.20 | 257.40 | 241.20 | 253.60 | 4.7M |
| 2022-05-04 | 252.00 | 255.00 | 233.60 | 241.60 | 6.1M |
| 2022-05-03 | 269.40 | 270.30 | 254.40 | 254.80 | 3.1M |
| 2022-04-29 | 269.00 | 274.80 | 269.00 | 269.60 | 2.2M |
| 2022-04-28 | 270.00 | 272.40 | 269.72 | 270.40 | 1.3M |
| 2022-04-27 | 276.00 | 276.00 | 269.86 | 271.60 | 2.5M |
| 2022-04-26 | 274.00 | 277.00 | 273.40 | 274.00 | 2.1M |
| 2022-04-25 | 278.00 | 278.00 | 269.60 | 273.40 | 1.6M |
| 2022-04-22 | 271.60 | 276.40 | 271.60 | 274.00 | 1.3M |
| 2022-04-21 | 274.20 | 278.40 | 273.40 | 277.60 | 2.0M |
| 2022-04-20 | 275.20 | 276.20 | 273.00 | 275.00 | 1.1M |
| 2022-04-19 | 277.00 | 278.40 | 273.80 | 274.80 | 2.1M |
| 2022-04-14 | 272.80 | 276.80 | 271.80 | 276.60 | 2.7M |
| 2022-04-13 | 275.40 | 275.40 | 269.60 | 274.00 | 1.3M |
| 2022-04-12 | 277.00 | 278.00 | 271.31 | 271.60 | 0.9M |
| 2022-04-11 | 278.00 | 279.40 | 275.40 | 278.00 | 1.1M |
| 2022-04-08 | 278.00 | 279.00 | 275.40 | 276.40 | 1.5M |
| 2022-04-07 | 276.80 | 277.40 | 274.20 | 276.80 | 1.4M |
| 2022-04-06 | 277.20 | 277.20 | 272.80 | 275.20 | 1.8M |
| 2022-04-05 | 271.20 | 276.80 | 269.60 | 276.80 | 4.1M |
| 2022-04-04 | 275.40 | 276.40 | 271.60 | 271.60 | 1.8M |
| 2022-04-01 | 277.40 | 277.80 | 274.80 | 275.40 | 2.2M |
| 2022-03-31 | 280.00 | 280.20 | 275.80 | 275.80 | 1.4M |
| 2022-03-30 | 278.80 | 280.40 | 276.40 | 278.40 | 1.9M |
| 2022-03-29 | 275.20 | 280.40 | 275.20 | 280.40 | 3.5M |
| 2022-03-28 | 268.00 | 275.40 | 268.00 | 275.40 | 1.6M |
| 2022-03-25 | 266.60 | 272.00 | 266.40 | 271.80 | 1.5M |
| 2022-03-24 | 267.80 | 268.40 | 265.00 | 266.40 | 1.5M |
| 2022-03-23 | 272.40 | 273.00 | 265.20 | 266.40 | 1.7M |
| 2022-03-22 | 267.00 | 272.00 | 266.00 | 272.00 | 4.6M |
| 2022-03-21 | 272.00 | 273.40 | 266.60 | 266.60 | 2.2M |
| 2022-03-18 | 271.80 | 273.26 | 266.20 | 271.60 | 11.9M |
| 2022-03-17 | 266.60 | 271.40 | 266.60 | 270.80 | 1.9M |
| 2022-03-16 | 264.00 | 269.60 | 262.60 | 266.00 | 9.8M |
| 2022-03-15 | 262.20 | 264.00 | 260.40 | 261.80 | 2.3M |
| 2022-03-14 | 261.20 | 266.00 | 260.40 | 263.60 | 5.9M |
| 2022-03-11 | 257.80 | 263.20 | 257.80 | 260.00 | 2.0M |
| 2022-03-10 | 260.40 | 262.00 | 255.91 | 258.00 | 1.3M |
| 2022-03-09 | 256.00 | 261.20 | 254.60 | 261.20 | 1.8M |
| 2022-03-08 | 254.60 | 256.80 | 250.40 | 254.20 | 2.3M |
| 2022-03-07 | 248.00 | 255.20 | 242.40 | 252.00 | 2.5M |
| 2022-03-04 | 254.60 | 254.60 | 247.00 | 249.40 | 2.6M |
| 2022-03-03 | 259.80 | 262.20 | 253.40 | 253.40 | 2.1M |
| 2022-03-02 | 255.00 | 260.60 | 254.60 | 260.00 | 9.3M |
| 2022-03-01 | 260.00 | 261.40 | 255.80 | 256.20 | 8.4M |
| 2022-02-28 | 257.40 | 260.00 | 256.20 | 260.00 | 5.4M |
| 2022-02-25 | 248.00 | 259.80 | 248.00 | 258.80 | 17.7M |
| 2022-02-24 | 248.80 | 256.00 | 246.80 | 251.00 | 2.2M |
| 2022-02-23 | 255.40 | 257.60 | 254.40 | 255.00 | 1.8M |
| 2022-02-22 | 254.80 | 257.00 | 253.80 | 255.20 | 2.0M |
| 2022-02-21 | 259.00 | 261.20 | 256.80 | 256.80 | 1.7M |
| 2022-02-18 | 260.00 | 265.20 | 258.00 | 258.00 | 1.8M |
| 2022-02-17 | 263.20 | 263.60 | 260.00 | 260.00 | 1.3M |
| 2022-02-16 | 258.80 | 263.80 | 258.80 | 263.80 | 2.5M |
| 2022-02-15 | 260.40 | 261.80 | 259.60 | 260.00 | 1.6M |
| 2022-02-14 | 263.40 | 263.60 | 258.40 | 260.60 | 5.0M |
| 2022-02-11 | 265.80 | 267.40 | 262.40 | 264.40 | 2.4M |
| 2022-02-10 | 262.60 | 270.20 | 262.60 | 268.80 | 3.0M |
| 2022-02-09 | 260.00 | 265.40 | 260.00 | 265.40 | 2.6M |
| 2022-02-08 | 261.20 | 262.00 | 258.32 | 259.20 | 2.4M |
| 2022-02-07 | 264.00 | 265.00 | 260.80 | 260.80 | 2.0M |
| 2022-02-04 | 268.80 | 270.95 | 262.20 | 262.20 | 2.5M |
| 2022-02-03 | 270.80 | 271.60 | 268.60 | 269.00 | 4.5M |
| 2022-02-02 | 268.00 | 272.80 | 267.80 | 270.80 | 2.1M |
| 2022-02-01 | 272.20 | 272.20 | 266.60 | 266.60 | 3.8M |
| 2022-01-31 | 266.60 | 268.60 | 265.20 | 266.80 | 2.3M |
| 2022-01-28 | 266.20 | 266.60 | 264.10 | 264.80 | 2.1M |
| 2022-01-27 | 265.40 | 267.80 | 264.00 | 267.00 | 1.2M |
| 2022-01-26 | 265.80 | 268.20 | 264.60 | 266.40 | 4.1M |
| 2022-01-25 | 266.40 | 267.20 | 263.20 | 264.40 | 1.9M |
| 2022-01-24 | 268.20 | 269.20 | 263.60 | 265.00 | 4.0M |
| 2022-01-21 | 267.60 | 268.60 | 265.00 | 268.60 | 2.4M |
| 2022-01-20 | 269.40 | 271.20 | 266.80 | 268.60 | 2.2M |
| 2022-01-19 | 267.60 | 270.40 | 266.80 | 268.60 | 2.0M |
| 2022-01-18 | 269.00 | 270.00 | 266.40 | 268.40 | 1.8M |
| 2022-01-17 | 268.60 | 271.60 | 267.20 | 269.40 | 1.2M |
| 2022-01-14 | 274.00 | 274.40 | 267.80 | 268.20 | 2.2M |
| 2022-01-13 | 266.80 | 269.60 | 265.80 | 267.00 | 2.0M |
| 2022-01-12 | 266.00 | 268.00 | 265.40 | 268.00 | 2.6M |
| 2022-01-11 | 270.40 | 271.00 | 264.80 | 266.00 | 2.4M |
| 2022-01-10 | 274.20 | 274.20 | 268.00 | 268.80 | 2.6M |
| 2022-01-07 | 275.60 | 275.80 | 273.00 | 273.80 | 2.0M |
| 2022-01-06 | 279.00 | 279.80 | 276.00 | 276.00 | 1.9M |
| 2022-01-05 | 284.20 | 286.40 | 280.20 | 281.20 | 2.6M |
| 2022-01-04 | 287.20 | 287.20 | 283.40 | 283.60 | 2.2M |