Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 12:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 12:20 | 5.61 | 5.61 | 5.60 | 5.60 | 0.0K |
| 12:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:20 | 5.55 | 5.55 | 5.44 | 5.44 | 0.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 6.7K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:25 | 5.00 | 5.42 | 5.00 | 5.42 | 0.0K |
| 15:30 | 5.41 | 5.41 | 5.00 | 5.00 | 0.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |