147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:47 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:32 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:38 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |