Cedergrenska AB (CEDER)

CEDER
🏛️ Schweden →
38.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 38.00 38.60 37.60 38.00 0.0M
2025-10-02 39.00 39.00 37.20 38.00 0.0M
2025-10-01 38.80 39.20 38.20 38.40 0.0M
2025-09-30 38.60 38.80 38.60 38.80 0.0M
2025-09-29 39.20 39.80 38.40 38.80 0.0M
2025-09-26 39.60 39.60 38.40 38.40 0.0M
2025-09-25 38.40 39.00 38.20 38.60 0.0M
2025-09-24 38.80 38.80 38.40 38.60 0.0M
2025-09-23 39.20 39.20 38.60 38.80 0.0M
2025-09-22 39.00 39.60 39.00 39.20 0.0M
2025-09-19 38.80 39.20 38.40 39.00 0.0M
2025-09-18 39.20 39.20 38.60 38.60 0.0M
2025-09-17 39.40 39.40 38.60 39.20 0.0M
2025-09-16 39.40 39.60 39.20 39.60 0.0M
2025-09-15 38.40 39.60 38.00 39.40 0.0M
2025-09-12 38.20 38.80 37.80 37.80 0.0M
2025-09-11 38.60 38.80 37.20 38.20 0.0M
2025-09-10 40.00 40.40 38.40 39.00 0.0M
2025-09-09 40.00 40.20 39.80 39.80 0.0M
2025-09-08 41.80 41.80 40.00 40.00 0.0M
2025-09-05 42.00 42.00 41.20 41.20 0.0M
2025-09-04 41.00 41.60 40.20 41.60 0.0M
2025-09-03 41.20 41.20 40.00 40.80 0.0M
2025-09-02 40.80 41.60 40.60 41.40 0.0M
2025-09-01 41.60 42.40 40.00 41.40 0.0M
2025-08-29 41.60 42.60 41.40 41.60 0.0M
2025-08-28 39.40 42.80 38.00 41.00 0.1M
2025-08-27 38.80 39.60 38.40 39.60 0.0M
2025-08-26 38.60 38.60 37.40 38.60 0.0M
2025-08-25 38.60 38.80 37.60 38.60 0.0M
2025-08-22 38.40 38.60 37.80 38.00 0.0M
2025-08-21 38.00 38.80 38.00 38.40 0.0M
2025-08-20 38.80 38.80 38.20 38.40 0.0M
2025-08-19 38.00 38.80 38.00 38.80 0.0M
2025-08-18 38.00 39.40 37.40 39.00 0.0M
2025-08-15 38.40 38.60 37.60 38.00 0.0M
2025-08-14 38.40 38.60 38.00 38.00 0.0M
2025-08-13 39.20 39.20 38.00 38.40 0.0M
2025-08-12 39.40 39.40 38.00 38.40 0.1M
2025-08-11 38.20 39.60 38.20 39.60 0.0M
2025-08-08 38.60 39.40 38.20 38.20 0.0M
2025-08-07 39.20 39.20 38.40 38.60 0.0M
2025-08-06 39.20 39.20 38.40 38.80 0.0M
2025-08-05 39.00 39.20 38.80 38.80 0.0M
2025-08-04 38.20 38.80 38.00 38.60 0.0M
2025-08-01 38.80 38.80 38.00 38.00 0.0M
2025-07-31 38.00 38.60 38.00 38.40 0.0M
2025-07-30 39.00 39.00 38.20 38.20 0.0M
2025-07-29 39.20 39.20 39.20 39.20 0.0M
2025-07-28 37.80 38.60 37.40 38.60 0.0M
2025-07-25 37.20 37.80 37.00 37.80 0.0M
2025-07-24 37.20 37.60 36.40 37.60 0.0M
2025-07-23 36.60 37.60 36.60 37.60 0.0M
2025-07-22 37.20 37.20 36.40 37.00 0.0M
2025-07-21 37.20 38.00 36.20 36.80 0.0M
2025-07-18 37.20 37.40 37.00 37.20 0.0M
2025-07-17 36.80 37.80 36.80 36.80 0.0M
2025-07-16 36.00 36.80 35.40 36.80 0.0M
2025-07-15 35.60 36.40 35.60 36.00 0.0M
2025-07-14 35.60 36.20 35.40 35.60 0.0M
2025-07-11 36.00 36.20 35.80 36.00 0.0M
2025-07-10 37.20 37.20 36.00 36.80 0.0M
2025-07-09 35.60 36.20 35.60 36.20 0.0M
2025-07-08 36.40 36.80 35.60 35.80 0.0M
2025-07-07 36.00 36.60 35.60 35.80 0.0M
2025-07-04 36.80 37.00 36.00 37.00 0.0M
2025-07-03 36.60 36.60 36.20 36.20 0.0M
2025-07-02 36.80 37.40 36.60 36.80 0.0M
2025-07-01 36.60 38.00 36.60 37.00 0.0M
2025-06-30 38.00 38.00 37.60 37.60 0.0M
2025-06-27 37.00 38.40 37.00 38.00 0.0M
2025-06-26 37.60 38.00 37.60 38.00 0.0M
2025-06-25 38.20 38.20 37.20 37.60 0.0M
2025-06-24 37.00 37.40 36.20 37.40 0.0M
2025-06-23 35.60 38.60 35.20 37.00 0.0M
2025-06-19 34.80 35.60 34.60 35.60 0.0M
2025-06-18 34.80 34.80 34.20 34.80 0.0M
2025-06-17 34.80 35.00 34.40 34.80 0.0M
2025-06-16 35.40 35.60 35.00 35.00 0.0M
2025-06-13 36.00 36.40 36.00 36.40 0.0M
2025-06-12 38.00 38.20 35.60 36.40 0.0M
2025-06-11 38.00 38.20 37.80 38.20 0.0M
2025-06-10 37.80 38.00 37.60 37.60 0.0M
2025-06-09 37.60 38.00 37.60 38.00 0.0M
2025-06-05 37.20 37.60 37.20 37.60 0.0M
2025-06-04 38.40 38.40 37.60 37.80 0.0M
2025-06-03 38.00 38.20 37.60 38.20 0.0M
2025-06-02 37.60 38.80 37.60 37.80 0.0M
2025-05-30 37.20 38.20 37.00 37.40 0.0M
2025-05-28 37.60 37.60 37.00 37.00 0.1M
2025-05-27 38.00 38.00 37.00 37.60 0.1M
2025-05-26 37.20 37.60 37.20 37.40 0.0M
2025-05-23 37.20 38.60 36.80 38.00 0.4M
2025-05-22 37.60 37.60 36.60 37.40 0.0M
2025-05-21 37.40 37.60 36.20 37.60 0.0M
2025-05-20 36.60 37.40 36.00 37.40 0.0M
2025-05-19 37.00 37.20 36.00 36.80 0.0M
2025-05-16 37.00 37.00 35.80 36.20 0.0M
2025-05-15 36.20 36.80 35.80 36.40 0.0M
2025-05-14 36.60 36.80 35.80 36.40 0.0M
2025-05-13 35.40 36.20 35.20 35.60 0.0M
2025-05-12 35.20 36.00 34.80 35.40 0.0M
2025-05-09 35.20 36.00 34.60 34.80 0.0M
2025-05-08 35.00 35.40 34.80 35.20 0.0M
2025-05-07 35.00 35.00 34.60 34.60 0.0M
2025-05-06 34.80 35.00 34.40 35.00 0.0M
2025-05-05 34.80 35.20 34.80 34.80 0.1M
2025-05-02 34.00 34.20 33.00 34.00 0.0M
2025-04-30 32.60 33.60 32.60 33.60 0.0M
2025-04-29 32.00 32.60 32.00 32.40 0.0M
2025-04-28 32.20 32.80 31.00 32.00 0.0M
2025-04-25 31.60 32.80 31.60 32.00 0.0M
2025-04-24 32.20 32.60 31.80 31.80 0.3M
2025-04-23 32.20 33.00 31.60 32.60 0.0M
2025-04-22 32.00 32.00 31.00 32.00 0.0M
2025-04-17 32.60 32.60 32.60 32.60 0.0M
2025-04-16 32.80 33.60 32.40 32.60 0.0M
2025-04-15 33.00 33.40 32.20 32.60 0.1M
2025-04-14 34.40 34.40 33.40 33.80 0.0M
2025-04-11 32.40 33.40 32.40 33.00 0.0M
2025-04-10 32.20 35.60 31.40 32.40 0.2M
2025-04-09 32.00 32.00 31.00 31.40 0.0M
2025-04-08 33.20 33.40 31.80 32.00 0.0M
2025-04-07 34.80 34.80 30.00 33.60 0.0M
2025-04-04 37.20 37.80 35.80 35.80 0.0M
2025-04-03 38.40 38.80 36.80 36.80 0.0M
2025-04-02 37.40 39.40 37.20 38.00 0.0M
2025-04-01 37.00 37.60 36.20 36.60 0.0M
2025-03-31 38.80 38.80 35.80 36.40 0.0M
2025-03-28 34.80 38.00 34.20 36.00 0.0M
2025-03-27 36.40 37.00 35.20 35.20 0.0M
2025-03-26 36.80 36.80 36.00 36.60 0.0M
2025-03-25 35.60 36.60 35.20 36.60 0.0M
2025-03-24 35.80 36.80 35.40 35.40 0.0M
2025-03-21 36.00 36.20 35.60 36.20 0.0M
2025-03-20 35.40 36.20 35.40 35.60 0.0M
2025-03-19 36.20 36.20 34.60 35.40 0.0M
2025-03-18 35.20 36.40 34.80 35.80 0.0M
2025-03-17 36.60 36.60 35.00 35.00 0.0M
2025-03-14 34.60 36.80 34.60 36.60 0.0M
2025-03-13 34.20 34.60 34.00 34.60 0.0M
2025-03-12 32.00 35.60 32.00 34.20 0.1M
2025-03-11 32.60 32.60 30.80 31.60 0.0M
2025-03-10 32.80 32.80 32.80 32.80 0.0M
2025-03-07 32.60 32.80 32.40 32.40 0.0M
2025-03-06 31.40 32.60 31.40 32.60 0.0M
2025-03-05 32.80 32.80 32.20 32.20 0.0M
2025-03-04 33.40 33.60 32.60 32.60 0.0M
2025-03-03 32.80 33.60 32.80 33.60 0.0M
2025-02-28 34.00 34.00 32.80 33.60 0.0M
2025-02-27 33.80 33.80 33.00 33.20 0.0M
2025-02-26 33.80 33.80 33.20 33.20 0.0M
2025-02-25 33.80 34.40 33.60 34.00 0.0M
2025-02-24 34.20 34.40 33.60 33.80 0.0M
2025-02-21 34.00 34.80 32.80 34.40 0.0M
2025-02-20 33.40 34.60 31.40 34.00 0.0M
2025-02-19 33.60 34.40 32.80 34.20 0.0M
2025-02-18 32.60 33.40 32.60 32.80 0.0M
2025-02-17 33.00 33.20 31.80 31.80 0.0M
2025-02-14 32.60 33.40 32.60 33.40 0.0M
2025-02-13 32.60 34.00 32.20 33.20 0.0M
2025-02-12 31.00 33.60 31.00 32.60 0.0M
2025-02-11 30.40 30.40 30.00 30.40 0.0M
2025-02-10 30.00 30.60 29.40 29.80 0.0M
2025-02-07 29.80 29.80 29.20 29.20 0.0M
2025-02-06 28.60 29.20 28.60 29.20 0.0M
2025-02-05 29.60 29.60 28.00 28.60 0.0M
2025-02-04 29.20 30.40 28.40 29.40 0.0M
2025-02-03 29.00 29.60 28.00 28.60 0.0M
2025-01-31 27.40 29.40 27.40 29.20 0.0M
2025-01-30 28.60 28.80 28.00 28.20 0.0M
2025-01-29 28.20 29.00 28.20 28.40 0.0M
2025-01-28 29.00 29.00 28.60 28.80 0.0M
2025-01-27 29.60 29.60 28.60 29.00 0.0M
2025-01-24 29.00 30.00 29.00 30.00 0.0M
2025-01-23 28.60 28.80 28.60 28.60 0.0M
2025-01-22 28.80 29.00 28.60 28.60 0.0M
2025-01-21 28.80 28.80 28.40 28.80 0.0M
2025-01-20 28.20 28.40 28.00 28.20 0.0M
2025-01-17 28.40 29.20 28.40 28.60 0.0M
2025-01-16 27.40 28.60 27.40 28.00 0.0M
2025-01-15 28.80 29.00 27.80 28.00 0.0M
2025-01-14 29.00 29.00 28.80 28.80 0.0M
2025-01-13 26.80 29.20 26.80 28.80 0.0M
2025-01-10 27.40 27.40 26.40 27.40 0.0M
2025-01-09 27.20 27.20 26.80 27.00 0.0M
2025-01-08 26.80 27.20 26.80 27.20 0.0M
2025-01-07 27.60 27.60 27.00 27.00 0.0M
2025-01-03 27.80 27.80 27.40 27.40 0.0M
2025-01-02 27.80 28.00 27.60 27.60 0.0M