147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:13 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 17:18 | 147.00 | 147.00 | 146.00 | 146.00 | 0.1K |
| 17:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |