Lifedrink Company Inc (2585)

2585
🏛️ Japan →
2,386.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,314.00 2,344.00 2,308.00 2,344.00 464.7K
09:05 2,345.00 2,345.00 2,323.00 2,331.00 81.2K
09:10 2,335.00 2,342.00 2,331.00 2,332.00 42.7K
09:15 2,333.00 2,334.00 2,324.00 2,331.00 36.0K
09:20 2,328.00 2,337.00 2,327.00 2,330.00 22.6K
09:25 2,331.00 2,332.00 2,311.00 2,316.00 37.3K
09:30 2,316.00 2,323.00 2,308.00 2,308.00 27.1K
09:35 2,310.00 2,311.00 2,301.00 2,302.00 41.8K
09:40 2,304.00 2,306.00 2,296.00 2,296.00 16.3K
09:45 2,296.00 2,304.00 2,292.00 2,304.00 32.3K
09:50 2,304.00 2,313.00 2,304.00 2,310.00 15.6K
09:55 2,311.00 2,315.00 2,310.00 2,314.00 11.4K
10:00 2,314.00 2,317.00 2,313.00 2,315.00 13.0K
10:05 2,316.00 2,317.00 2,315.00 2,315.00 11.8K
10:10 2,315.00 2,325.00 2,315.00 2,325.00 24.5K
10:15 2,325.00 2,325.00 2,321.00 2,324.00 11.2K
10:20 2,324.00 2,333.00 2,324.00 2,326.00 45.0K
10:25 2,327.00 2,331.00 2,327.00 2,328.00 9.6K
10:30 2,327.00 2,327.00 2,318.00 2,320.00 8.0K
10:35 2,321.00 2,324.00 2,320.00 2,323.00 8.4K
10:40 2,323.00 2,326.00 2,322.00 2,324.00 12.3K
10:45 2,325.00 2,334.00 2,325.00 2,330.00 21.6K
10:50 2,330.00 2,333.00 2,328.00 2,328.00 14.6K
10:55 2,328.00 2,330.00 2,327.00 2,329.00 12.2K
11:00 2,328.00 2,328.00 2,326.00 2,327.00 10.8K
11:05 2,326.00 2,327.00 2,322.00 2,323.00 11.0K
11:10 2,323.00 2,323.00 2,314.00 2,316.00 14.1K
11:15 2,315.00 2,317.00 2,314.00 2,314.00 5.4K
11:20 2,315.00 2,319.00 2,314.00 2,317.00 10.7K
11:25 2,317.00 2,317.00 2,313.00 2,313.00 11.3K
11:30 2,315.00 2,315.00 2,315.00 2,315.00 28.4K
12:30 2,306.00 2,310.00 2,289.00 2,289.00 190.7K
12:35 2,289.00 2,290.00 2,282.00 2,283.00 19.4K
12:40 2,284.00 2,286.00 2,280.00 2,282.00 15.6K
12:45 2,284.00 2,291.00 2,283.00 2,289.00 17.6K
12:50 2,288.00 2,293.00 2,287.00 2,287.00 13.5K
12:55 2,288.00 2,288.00 2,284.00 2,286.00 10.9K
13:00 2,285.00 2,287.00 2,277.00 2,277.00 22.6K
13:05 2,276.00 2,278.00 2,274.00 2,278.00 22.4K
13:10 2,279.00 2,279.00 2,273.00 2,273.00 13.0K
13:15 2,272.00 2,278.00 2,266.00 2,266.00 30.9K
13:20 2,266.00 2,277.00 2,265.00 2,275.00 44.0K
13:25 2,275.00 2,282.00 2,272.00 2,278.00 13.7K
13:30 2,278.00 2,282.00 2,276.00 2,282.00 15.4K
13:35 2,282.00 2,283.00 2,279.00 2,281.00 11.1K
13:40 2,282.00 2,289.00 2,282.00 2,287.00 10.3K
13:45 2,287.00 2,290.00 2,284.00 2,289.00 13.0K
13:50 2,288.00 2,288.00 2,286.00 2,287.00 9.8K
13:55 2,287.00 2,293.00 2,287.00 2,293.00 19.9K
14:00 2,291.00 2,296.00 2,289.00 2,289.00 22.2K
14:05 2,289.00 2,293.00 2,287.00 2,293.00 6.6K
14:10 2,295.00 2,303.00 2,294.00 2,302.00 15.3K
14:15 2,298.00 2,302.00 2,297.00 2,299.00 17.1K
14:20 2,298.00 2,300.00 2,296.00 2,297.00 12.7K
14:25 2,296.00 2,297.00 2,294.00 2,295.00 13.6K
14:30 2,295.00 2,298.00 2,289.00 2,289.00 16.4K
14:35 2,289.00 2,293.00 2,287.00 2,289.00 18.5K
14:40 2,290.00 2,292.00 2,285.00 2,286.00 15.0K
14:45 2,287.00 2,294.00 2,287.00 2,294.00 9.1K
14:50 2,293.00 2,297.00 2,292.00 2,294.00 16.6K
14:55 2,296.00 2,297.00 2,288.00 2,288.00 21.5K
15:00 2,289.00 2,293.00 2,289.00 2,291.00 14.8K
15:05 2,290.00 2,292.00 2,287.00 2,292.00 23.0K
15:10 2,292.00 2,297.00 2,292.00 2,296.00 20.4K
15:15 2,297.00 2,307.00 2,295.00 2,303.00 51.7K
15:20 2,303.00 2,305.00 2,297.00 2,302.00 30.6K
15:30 2,299.00 2,299.00 2,299.00 2,299.00 1,073.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar