Lifedrink Company Inc (2585)

2585
🏛️ Japan →
2,386.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,267.00 2,274.00 2,261.00 2,271.00 775.2K
09:05 2,270.00 2,271.00 2,262.00 2,271.00 37.0K
09:10 2,272.00 2,273.00 2,265.00 2,268.00 37.7K
09:15 2,265.00 2,265.00 2,261.00 2,264.00 25.8K
09:20 2,264.00 2,266.00 2,261.00 2,264.00 24.1K
09:25 2,265.00 2,265.00 2,258.00 2,262.00 44.8K
09:30 2,263.00 2,268.00 2,263.00 2,266.00 15.3K
09:35 2,267.00 2,277.00 2,267.00 2,273.00 39.9K
09:40 2,274.00 2,277.00 2,274.00 2,276.00 38.4K
09:45 2,276.00 2,276.00 2,273.00 2,275.00 21.5K
09:50 2,275.00 2,276.00 2,272.00 2,272.00 33.4K
09:55 2,271.00 2,276.00 2,271.00 2,276.00 14.2K
10:00 2,277.00 2,282.00 2,277.00 2,280.00 119.1K
10:05 2,280.00 2,287.00 2,280.00 2,287.00 67.8K
10:10 2,286.00 2,288.00 2,284.00 2,288.00 25.1K
10:15 2,288.00 2,324.00 2,288.00 2,324.00 280.4K
10:20 2,325.00 2,331.00 2,319.00 2,329.00 60.6K
10:25 2,328.00 2,331.00 2,322.00 2,327.00 41.7K
10:30 2,329.00 2,329.00 2,306.00 2,310.00 45.7K
10:35 2,309.00 2,313.00 2,306.00 2,306.00 19.2K
10:40 2,306.00 2,311.00 2,305.00 2,309.00 17.7K
10:45 2,309.00 2,315.00 2,306.00 2,313.00 13.7K
10:50 2,313.00 2,314.00 2,310.00 2,310.00 11.2K
10:55 2,309.00 2,311.00 2,304.00 2,306.00 21.7K
11:00 2,305.00 2,308.00 2,295.00 2,297.00 74.4K
11:05 2,297.00 2,299.00 2,291.00 2,297.00 15.7K
11:10 2,298.00 2,298.00 2,295.00 2,298.00 9.3K
11:15 2,298.00 2,300.00 2,298.00 2,299.00 16.0K
11:20 2,301.00 2,306.00 2,301.00 2,306.00 45.1K
11:25 2,305.00 2,313.00 2,305.00 2,311.00 22.7K
11:30 2,311.00 2,311.00 2,311.00 2,311.00 66.6K
12:30 2,306.00 2,310.00 2,301.00 2,309.00 272.4K
12:35 2,309.00 2,309.00 2,296.00 2,299.00 34.1K
12:40 2,299.00 2,300.00 2,297.00 2,297.00 9.6K
12:45 2,296.00 2,297.00 2,295.00 2,295.00 20.5K
12:50 2,294.00 2,294.00 2,292.00 2,292.00 18.0K
12:55 2,291.00 2,291.00 2,290.00 2,290.00 22.5K
13:00 2,290.00 2,291.00 2,285.00 2,286.00 17.4K
13:05 2,287.00 2,290.00 2,286.00 2,287.00 24.3K
13:10 2,288.00 2,289.00 2,287.00 2,289.00 5.2K
13:15 2,289.00 2,289.00 2,281.00 2,284.00 24.8K
13:20 2,284.00 2,288.00 2,283.00 2,285.00 8.1K
13:25 2,285.00 2,290.00 2,285.00 2,288.00 9.7K
13:30 2,287.00 2,289.00 2,284.00 2,284.00 7.9K
13:35 2,284.00 2,284.00 2,283.00 2,284.00 6.6K
13:40 2,284.00 2,284.00 2,282.00 2,282.00 4.9K
13:45 2,282.00 2,283.00 2,278.00 2,278.00 33.5K
13:50 2,279.00 2,279.00 2,276.00 2,277.00 12.8K
13:55 2,277.00 2,281.00 2,277.00 2,281.00 8.2K
14:00 2,281.00 2,286.00 2,281.00 2,286.00 11.7K
14:05 2,286.00 2,287.00 2,281.00 2,281.00 8.2K
14:10 2,282.00 2,283.00 2,281.00 2,281.00 6.9K
14:15 2,282.00 2,284.00 2,281.00 2,284.00 3.1K
14:20 2,284.00 2,286.00 2,284.00 2,286.00 7.8K
14:25 2,286.00 2,287.00 2,284.00 2,286.00 11.7K
14:30 2,286.00 2,286.00 2,281.00 2,281.00 8.4K
14:35 2,282.00 2,283.00 2,280.00 2,282.00 7.4K
14:40 2,282.00 2,283.00 2,277.00 2,277.00 18.5K
14:45 2,276.00 2,278.00 2,276.00 2,278.00 5.4K
14:50 2,278.00 2,279.00 2,272.00 2,272.00 20.7K
14:55 2,272.00 2,279.00 2,272.00 2,276.00 14.9K
15:00 2,275.00 2,279.00 2,271.00 2,279.00 21.0K
15:05 2,278.00 2,279.00 2,276.00 2,276.00 11.1K
15:10 2,276.00 2,276.00 2,274.00 2,274.00 11.5K
15:15 2,274.00 2,274.00 2,272.00 2,273.00 17.0K
15:20 2,273.00 2,276.00 2,271.00 2,273.00 19.0K
15:30 2,265.00 2,265.00 2,265.00 2,265.00 173.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar