96,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 5.0K |
| 09:05 | 74,500.00 | 74,500.00 | 74,400.00 | 74,400.00 | 5.4K |
| 09:30 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.3K |
| 09:40 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 2.4K |
| 09:50 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 4.0K |
| 10:10 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.2K |
| 10:35 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.5K |
| 10:40 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.1K |
| 10:45 | 73,400.00 | 74,000.00 | 73,400.00 | 74,000.00 | 4.8K |
| 10:50 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 13:25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 4.0K |
| 13:30 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.3K |
| 13:50 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.1K |
| 14:00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.3K |
| 14:10 | 73,300.00 | 73,300.00 | 73,200.00 | 73,200.00 | 1.1K |
| 14:20 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 14:45 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.6K |