96,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 3.7K |
| 09:10 | 73,000.00 | 73,000.00 | 72,500.00 | 72,500.00 | 5.0K |
| 09:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 09:30 | 72,100.00 | 72,200.00 | 72,000.00 | 72,000.00 | 4.0K |
| 09:40 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.0K |
| 10:00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.9K |
| 10:05 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.9K |
| 10:10 | 73,000.00 | 73,700.00 | 72,000.00 | 72,000.00 | 24.5K |
| 10:20 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.0K |
| 10:25 | 72,500.00 | 73,000.00 | 72,000.00 | 73,000.00 | 7.1K |
| 10:30 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.0K |
| 10:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 11:00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.1K |
| 11:05 | 72,000.00 | 73,000.00 | 72,000.00 | 73,000.00 | 4.2K |
| 11:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.0K |
| 13:00 | 73,000.00 | 73,000.00 | 72,000.00 | 72,000.00 | 1.5K |
| 13:10 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 60.0K |
| 13:15 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 19.5K |
| 13:25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 10.0K |
| 13:35 | 71,100.00 | 71,200.00 | 71,100.00 | 71,200.00 | 3.0K |
| 13:40 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.3K |
| 13:50 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.9K |
| 14:10 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.6K |
| 14:20 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.5K |
| 14:25 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.1K |
| 14:45 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.5K |
| 15:00 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0K |