Leverage Shares 2X Long TSLA Daily ETF (TSLG)

TSLG
🏛️ Vereinigte Staaten →
10.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.72 6.72 6.66 6.69 539.8K
09:31 6.69 6.71 6.66 6.66 32.7K
09:32 6.65 6.72 6.65 6.70 50.1K
09:33 6.71 6.76 6.70 6.76 77.0K
09:34 6.78 6.78 6.74 6.74 38.8K
09:35 6.74 6.74 6.69 6.69 90.5K
09:36 6.69 6.71 6.65 6.65 32.5K
09:37 6.67 6.67 6.62 6.64 26.2K
09:38 6.63 6.63 6.61 6.61 27.8K
09:39 6.60 6.62 6.59 6.62 12.2K
09:40 6.61 6.61 6.57 6.57 25.0K
09:41 6.57 6.58 6.57 6.58 22.3K
09:42 6.57 6.59 6.57 6.58 35.7K
09:43 6.60 6.60 6.59 6.59 29.5K
09:44 6.60 6.60 6.59 6.59 16.9K
09:45 6.58 6.58 6.57 6.57 11.4K
09:46 6.61 6.62 6.60 6.62 17.8K
09:47 6.62 6.62 6.59 6.59 32.6K
09:48 6.61 6.62 6.61 6.62 20.3K
09:49 6.61 6.62 6.61 6.62 9.2K
09:50 6.61 6.61 6.60 6.60 28.9K
09:51 6.61 6.61 6.58 6.60 191.6K
09:52 6.60 6.60 6.60 6.60 12.4K
09:53 6.62 6.63 6.61 6.62 17.0K
09:54 6.64 6.64 6.62 6.62 11.2K
09:55 6.62 6.64 6.62 6.64 30.9K
09:56 6.64 6.66 6.64 6.66 20.9K
09:57 6.65 6.65 6.65 6.65 11.6K
09:58 6.64 6.64 6.62 6.62 19.3K
09:59 6.62 6.63 6.61 6.61 53.6K
10:00 6.62 6.64 6.62 6.64 24.1K
10:01 6.64 6.65 6.63 6.63 44.1K
10:02 6.64 6.65 6.64 6.65 25.6K
10:03 6.67 6.70 6.67 6.70 27.9K
10:04 6.70 6.70 6.70 6.70 9.9K
10:05 6.72 6.73 6.71 6.73 30.0K
10:06 6.72 6.73 6.71 6.72 13.2K
10:07 6.73 6.74 6.73 6.74 66.3K
10:08 6.74 6.76 6.72 6.72 38.5K
10:09 6.72 6.72 6.70 6.70 28.0K
10:10 6.71 6.71 6.69 6.69 38.5K
10:11 6.69 6.69 6.69 6.68 41.3K
10:12 6.68 6.70 6.68 6.70 10.9K
10:13 6.68 6.70 6.68 6.70 20.6K
10:14 6.67 6.67 6.67 6.67 21.7K
10:15 6.67 6.70 6.67 6.70 11.8K
10:16 6.68 6.69 6.68 6.68 71.2K
10:17 6.67 6.69 6.67 6.68 38.8K
10:18 6.68 6.69 6.67 6.68 41.2K
10:19 6.69 6.70 6.69 6.70 41.8K
10:20 6.69 6.71 6.69 6.69 41.0K
10:21 6.70 6.71 6.70 6.71 80.9K
10:22 6.72 6.72 6.72 6.71 26.2K
10:23 6.70 6.70 6.70 6.70 6.3K
10:24 6.69 6.70 6.69 6.69 64.6K
10:25 6.69 6.71 6.69 6.71 82.3K
10:26 6.70 6.71 6.70 6.71 32.7K
10:27 6.71 6.71 6.69 6.69 21.4K
10:28 6.68 6.68 6.67 6.67 16.7K
10:29 6.67 6.67 6.66 6.67 56.9K
10:30 6.67 6.68 6.67 6.68 161.3K
10:31 6.68 6.68 6.67 6.67 28.2K
10:32 6.68 6.70 6.68 6.70 128.8K
10:33 6.71 6.71 6.70 6.71 32.2K
10:34 6.71 6.72 6.71 6.71 27.7K
10:35 6.71 6.73 6.71 6.73 79.1K
10:36 6.73 6.73 6.73 6.73 62.7K
10:37 6.73 6.74 6.73 6.74 117.7K
10:38 6.75 6.75 6.73 6.74 98.2K
10:39 6.74 6.75 6.74 6.74 45.5K
10:40 6.73 6.74 6.72 6.72 140.8K
10:41 6.73 6.77 6.73 6.77 36.4K
10:42 6.77 6.77 6.76 6.77 142.1K
10:43 6.78 6.78 6.76 6.76 56.8K
10:44 6.76 6.77 6.76 6.77 52.0K
10:45 6.78 6.79 6.77 6.77 137.9K
10:46 6.77 6.79 6.76 6.79 53.1K
10:47 6.79 6.82 6.79 6.82 193.0K
10:48 6.81 6.81 6.81 6.81 92.7K
10:49 6.83 6.83 6.81 6.82 58.8K
10:50 6.83 6.83 6.80 6.81 110.5K
10:51 6.81 6.83 6.81 6.82 96.8K
10:52 6.83 6.84 6.82 6.84 87.7K
10:53 6.83 6.84 6.83 6.84 53.6K
10:54 6.84 6.84 6.82 6.84 78.6K
10:55 6.84 6.86 6.84 6.85 54.1K
10:56 6.86 6.86 6.85 6.85 58.3K
10:57 6.85 6.87 6.85 6.87 70.5K
10:58 6.87 6.87 6.86 6.87 46.7K
10:59 6.88 6.91 6.88 6.91 136.0K
11:00 6.90 6.91 6.89 6.90 55.5K
11:01 6.91 6.92 6.91 6.92 88.6K
11:02 6.91 6.91 6.89 6.89 44.3K
11:03 6.88 6.89 6.88 6.88 51.0K
11:04 6.87 6.89 6.87 6.89 83.1K
11:05 6.89 6.89 6.86 6.86 73.5K
11:06 6.86 6.87 6.85 6.86 34.5K
11:07 6.86 6.89 6.86 6.89 105.9K
11:08 6.89 6.89 6.89 6.89 25.3K
11:09 6.89 6.89 6.87 6.88 137.2K
11:10 6.90 6.90 6.89 6.89 71.3K
11:11 6.89 6.89 6.88 6.89 156.6K
11:12 6.89 6.89 6.87 6.88 94.5K
11:13 6.89 6.90 6.89 6.89 76.8K
11:14 6.89 6.90 6.89 6.90 59.8K
11:15 6.93 6.93 6.92 6.92 121.8K
11:16 6.92 6.94 6.91 6.91 75.5K
11:17 6.91 6.92 6.90 6.91 148.6K
11:18 6.92 6.92 6.90 6.90 154.0K
11:19 6.90 6.91 6.90 6.90 79.9K
11:20 6.89 6.89 6.86 6.86 57.8K
11:21 6.86 6.87 6.86 6.86 19.1K
11:22 6.88 6.88 6.88 6.88 18.9K
11:23 6.88 6.88 6.88 6.88 17.8K
11:24 6.88 6.88 6.88 6.88 3.3K
11:25 6.87 6.88 6.87 6.88 42.2K
11:26 6.87 6.87 6.87 6.87 38.4K
11:27 6.88 6.88 6.87 6.87 55.0K
11:28 6.87 6.88 6.87 6.88 166.4K
11:29 6.88 6.88 6.88 6.88 96.7K
11:30 6.88 6.88 6.84 6.84 38.3K
11:31 6.84 6.86 6.84 6.85 89.6K
11:32 6.86 6.86 6.84 6.84 60.5K
11:33 6.84 6.84 6.83 6.84 81.3K
11:34 6.84 6.85 6.84 6.85 115.6K
11:35 6.85 6.85 6.84 6.84 21.0K
11:36 6.86 6.86 6.86 6.86 12.3K
11:37 6.86 6.86 6.85 6.85 13.8K
11:38 6.84 6.87 6.84 6.87 130.9K
11:39 6.87 6.88 6.86 6.87 157.9K
11:40 6.87 6.88 6.87 6.87 116.8K
11:41 6.88 6.88 6.87 6.87 66.4K
11:42 6.87 6.89 6.87 6.89 25.6K
11:43 6.89 6.89 6.89 6.89 7.9K
11:44 6.88 6.90 6.88 6.89 61.4K
11:45 6.90 6.90 6.89 6.89 47.3K
11:46 6.89 6.89 6.88 6.88 18.4K
11:47 6.89 6.89 6.88 6.88 77.6K
11:48 6.89 6.89 6.88 6.88 7.1K
11:49 6.89 6.89 6.88 6.88 12.7K
11:50 6.88 6.88 6.88 6.89 92.8K
11:51 6.89 6.90 6.89 6.90 50.3K
11:52 6.89 6.90 6.89 6.91 26.9K
11:53 6.91 6.91 6.91 6.91 20.5K
11:54 6.90 6.92 6.90 6.91 54.9K
11:55 6.89 6.89 6.89 6.89 13.6K
11:56 6.89 6.89 6.89 6.89 24.2K
11:57 6.89 6.90 6.89 6.90 76.6K
11:58 6.90 6.90 6.88 6.89 57.7K
11:59 6.89 6.89 6.88 6.88 48.3K
12:00 6.88 6.88 6.88 6.88 69.1K
12:01 6.88 6.88 6.88 6.88 15.3K
12:02 6.88 6.89 6.88 6.88 31.5K
12:03 6.87 6.87 6.87 6.87 44.9K
12:04 6.86 6.88 6.86 6.88 74.8K
12:05 6.88 6.88 6.88 6.88 68.4K
12:06 6.88 6.88 6.88 6.88 23.3K
12:07 6.88 6.89 6.87 6.87 77.9K
12:08 6.88 6.88 6.86 6.86 23.3K
12:09 6.87 6.87 6.87 6.87 21.5K
12:10 6.87 6.87 6.87 6.87 50.8K
12:11 6.86 6.86 6.86 6.86 5.6K
12:12 6.86 6.86 6.86 6.86 36.4K
12:13 6.86 6.87 6.86 6.87 23.3K
12:14 6.87 6.87 6.87 6.87 27.3K
12:15 6.86 6.86 6.86 6.86 25.6K
12:16 6.86 6.88 6.86 6.88 26.1K
12:17 6.89 6.89 6.88 6.88 57.9K
12:18 6.88 6.88 6.87 6.87 15.2K
12:19 6.87 6.87 6.86 6.86 18.3K
12:20 6.85 6.85 6.85 6.85 13.8K
12:22 6.85 6.85 6.85 6.85 9.0K
12:23 6.84 6.84 6.84 6.84 0.4K
12:24 6.85 6.85 6.85 6.85 7.9K
12:25 6.85 6.85 6.85 6.85 41.4K
12:26 6.85 6.86 6.85 6.85 48.7K
12:27 6.84 6.84 6.83 6.84 56.4K
12:28 6.83 6.84 6.83 6.84 82.3K
12:29 6.86 6.86 6.86 6.86 39.3K
12:30 6.86 6.88 6.86 6.87 9.4K
12:31 6.86 6.86 6.85 6.85 48.8K
12:32 6.86 6.87 6.85 6.87 50.7K
12:33 6.86 6.86 6.86 6.86 36.1K
12:34 6.86 6.86 6.86 6.86 18.6K
12:35 6.86 6.87 6.86 6.87 33.2K
12:36 6.88 6.88 6.87 6.87 8.8K
12:37 6.87 6.87 6.87 6.87 55.1K
12:39 6.86 6.87 6.85 6.85 47.5K
12:40 6.85 6.85 6.84 6.84 35.1K
12:41 6.84 6.84 6.84 6.84 41.0K
12:42 6.84 6.84 6.84 6.84 89.1K
12:43 6.83 6.83 6.82 6.82 11.3K
12:44 6.82 6.82 6.80 6.80 58.1K
12:45 6.81 6.81 6.81 6.81 20.8K
12:46 6.81 6.82 6.81 6.82 12.7K
12:47 6.82 6.82 6.81 6.83 57.9K
12:48 6.81 6.81 6.81 6.81 13.2K
12:49 6.82 6.82 6.82 6.82 2.9K
12:50 6.82 6.82 6.82 6.82 89.3K
12:51 6.82 6.82 6.82 6.82 80.2K
12:52 6.84 6.85 6.84 6.85 6.5K
12:53 6.85 6.85 6.84 6.85 53.5K
12:54 6.84 6.85 6.84 6.85 27.9K
12:55 6.86 6.86 6.86 6.85 44.9K
12:56 6.85 6.85 6.85 6.85 57.5K
12:57 6.85 6.86 6.85 6.86 31.7K
12:58 6.86 6.86 6.86 6.86 35.7K
12:59 6.86 6.86 6.86 6.86 28.5K
13:00 6.86 6.86 6.86 6.86 73.5K
13:01 6.86 6.87 6.86 6.87 14.8K
13:02 6.87 6.90 6.87 6.90 96.3K
13:03 6.90 6.90 6.89 6.89 104.0K
13:04 6.89 6.89 6.89 6.89 3.6K
13:05 6.89 6.89 6.89 6.89 28.4K
13:06 6.89 6.89 6.89 6.88 39.0K
13:07 6.88 6.88 6.88 6.88 4.6K
13:08 6.88 6.88 6.88 6.88 96.6K
13:09 6.88 6.88 6.88 6.88 11.5K
13:10 6.87 6.87 6.87 6.88 42.0K
13:11 6.88 6.88 6.87 6.88 11.0K
13:12 6.88 6.88 6.88 6.88 3.6K
13:13 6.88 6.89 6.88 6.88 10.4K
13:14 6.88 6.88 6.88 6.88 1.5K
13:15 6.88 6.88 6.88 6.88 2.9K
13:16 6.88 6.88 6.88 6.88 4.7K
13:17 6.88 6.89 6.88 6.88 46.8K
13:18 6.88 6.88 6.88 6.88 13.7K
13:19 6.87 6.87 6.86 6.86 6.9K
13:20 6.87 6.87 6.87 6.87 0.4K
13:21 6.87 6.88 6.87 6.87 31.5K
13:22 6.87 6.88 6.87 6.87 46.6K
13:23 6.87 6.87 6.87 6.87 0.2K
13:24 6.87 6.88 6.87 6.87 35.3K
13:25 6.88 6.88 6.88 6.88 6.2K
13:26 6.89 6.89 6.88 6.88 4.8K
13:27 6.88 6.88 6.87 6.87 49.9K
13:28 6.86 6.86 6.86 6.86 17.1K
13:29 6.86 6.86 6.86 6.86 95.1K
13:30 6.86 6.86 6.85 6.85 25.4K
13:31 6.84 6.85 6.84 6.85 5.6K
13:32 6.85 6.86 6.85 6.86 33.0K
13:33 6.86 6.86 6.86 6.86 14.2K
13:34 6.87 6.87 6.87 6.87 4.0K
13:35 6.87 6.87 6.87 6.87 3.4K
13:36 6.88 6.89 6.88 6.88 46.9K
13:37 6.88 6.88 6.88 6.88 62.1K
13:38 6.87 6.87 6.86 6.86 34.4K
13:39 6.86 6.87 6.86 6.87 3.3K
13:40 6.87 6.88 6.87 6.88 39.9K
13:41 6.88 6.89 6.88 6.89 30.4K
13:43 6.89 6.89 6.89 6.89 47.4K
13:44 6.89 6.89 6.89 6.89 7.9K
13:45 6.89 6.89 6.89 6.89 9.0K
13:46 6.90 6.90 6.90 6.90 9.5K
13:47 6.90 6.90 6.90 6.90 6.4K
13:48 6.90 6.91 6.90 6.91 44.6K
13:49 6.91 6.91 6.91 6.91 15.3K
13:50 6.92 6.93 6.92 6.93 31.3K
13:51 6.93 6.93 6.93 6.93 36.0K
13:52 6.92 6.94 6.92 6.92 64.5K
13:53 6.91 6.92 6.90 6.90 20.4K
13:54 6.89 6.90 6.89 6.89 7.3K
13:55 6.89 6.89 6.87 6.87 49.6K
13:56 6.87 6.87 6.87 6.87 36.3K
13:57 6.87 6.87 6.87 6.87 38.8K
13:58 6.86 6.87 6.86 6.87 100.5K
14:00 6.88 6.89 6.88 6.88 18.0K
14:01 6.88 6.88 6.88 6.88 25.2K
14:02 6.88 6.88 6.87 6.87 58.9K
14:05 6.87 6.87 6.87 6.87 0.3K
14:06 6.86 6.86 6.85 6.85 22.2K
14:07 6.85 6.86 6.85 6.86 24.1K
14:08 6.85 6.86 6.85 6.86 1.7K
14:09 6.86 6.86 6.86 6.86 9.4K
14:10 6.86 6.87 6.86 6.87 22.4K
14:11 6.87 6.87 6.86 6.86 4.9K
14:12 6.85 6.85 6.85 6.85 62.1K
14:13 6.85 6.85 6.85 6.85 23.9K
14:14 6.85 6.86 6.85 6.86 25.9K
14:16 6.85 6.85 6.84 6.85 31.4K
14:17 6.85 6.86 6.85 6.85 28.9K
14:18 6.85 6.85 6.85 6.85 4.3K
14:20 6.84 6.84 6.84 6.84 38.0K
14:22 6.85 6.86 6.85 6.85 42.4K
14:23 6.85 6.85 6.85 6.85 5.3K
14:24 6.86 6.86 6.85 6.85 8.6K
14:25 6.86 6.86 6.85 6.85 6.0K
14:26 6.83 6.83 6.83 6.83 2.3K
14:27 6.82 6.83 6.82 6.83 30.0K
14:28 6.83 6.83 6.83 6.83 65.9K
14:30 6.83 6.83 6.83 6.83 5.9K
14:31 6.84 6.84 6.84 6.84 78.0K
14:33 6.85 6.85 6.85 6.85 0.2K
14:34 6.86 6.86 6.86 6.86 72.9K
14:35 6.86 6.86 6.85 6.85 16.7K
14:36 6.85 6.85 6.85 6.85 0.4K
14:37 6.86 6.86 6.86 6.86 8.4K
14:38 6.87 6.87 6.86 6.86 14.8K
14:41 6.84 6.84 6.84 6.84 11.5K
14:42 6.82 6.82 6.81 6.81 11.6K
14:43 6.81 6.81 6.81 6.81 125.7K
14:44 6.81 6.81 6.81 6.81 39.0K
14:45 6.81 6.81 6.81 6.81 4.9K
14:46 6.80 6.80 6.79 6.79 14.3K
14:47 6.78 6.78 6.78 6.78 0.1K
14:48 6.76 6.77 6.76 6.76 25.8K
14:49 6.76 6.76 6.75 6.76 8.5K
14:50 6.75 6.75 6.75 6.75 30.7K
14:51 6.76 6.76 6.76 6.75 1.6K
14:52 6.75 6.75 6.75 6.75 38.0K
14:53 6.75 6.76 6.75 6.76 29.0K
14:55 6.76 6.76 6.75 6.75 55.1K
14:56 6.75 6.75 6.74 6.75 54.6K
14:57 6.75 6.75 6.75 6.75 2.6K
14:58 6.75 6.76 6.75 6.76 65.8K
14:59 6.76 6.76 6.75 6.75 6.5K
15:00 6.74 6.75 6.74 6.75 24.8K
15:02 6.73 6.73 6.73 6.73 18.7K
15:03 6.73 6.73 6.72 6.72 34.0K
15:04 6.72 6.72 6.72 6.72 3.0K
15:05 6.72 6.73 6.72 6.73 43.6K
15:06 6.72 6.72 6.70 6.70 19.0K
15:07 6.70 6.70 6.70 6.70 68.3K
15:08 6.70 6.70 6.69 6.69 94.0K
15:09 6.68 6.68 6.68 6.68 55.9K
15:10 6.68 6.68 6.65 6.65 85.9K
15:11 6.65 6.65 6.65 6.65 12.1K
15:12 6.65 6.65 6.64 6.64 22.9K
15:13 6.64 6.64 6.62 6.63 15.8K
15:14 6.63 6.63 6.63 6.63 35.9K
15:15 6.63 6.65 6.63 6.65 18.0K
15:16 6.64 6.64 6.64 6.64 15.7K
15:17 6.64 6.64 6.62 6.62 17.2K
15:18 6.62 6.62 6.62 6.62 2.5K
15:19 6.63 6.63 6.63 6.63 8.7K
15:20 6.63 6.63 6.63 6.62 44.0K
15:21 6.60 6.60 6.60 6.60 0.8K
15:22 6.60 6.61 6.60 6.61 60.2K
15:23 6.61 6.61 6.61 6.61 1.9K
15:24 6.61 6.62 6.61 6.61 20.9K
15:25 6.61 6.62 6.61 6.62 20.8K
15:26 6.62 6.63 6.62 6.62 23.3K
15:28 6.60 6.61 6.60 6.61 15.1K
15:29 6.60 6.61 6.60 6.60 26.4K
15:30 6.60 6.61 6.60 6.61 40.9K
15:31 6.62 6.63 6.62 6.62 95.0K
15:32 6.61 6.63 6.61 6.63 11.0K
15:33 6.63 6.64 6.63 6.64 4.0K
15:34 6.65 6.65 6.64 6.64 76.4K
15:35 6.64 6.66 6.64 6.66 17.5K
15:36 6.65 6.65 6.64 6.64 40.9K
15:37 6.64 6.65 6.64 6.65 45.2K
15:38 6.64 6.64 6.64 6.64 68.3K
15:39 6.64 6.64 6.64 6.64 63.7K
15:40 6.63 6.64 6.63 6.64 50.2K
15:41 6.64 6.65 6.64 6.65 31.0K
15:42 6.66 6.67 6.66 6.67 19.5K
15:43 6.67 6.67 6.67 6.67 3.1K
15:44 6.67 6.67 6.67 6.67 76.7K
15:45 6.68 6.68 6.67 6.67 53.4K
15:46 6.68 6.68 6.67 6.68 22.7K
15:47 6.67 6.69 6.67 6.69 16.9K
15:48 6.68 6.69 6.68 6.69 19.3K
15:50 6.68 6.70 6.68 6.69 35.4K
15:51 6.70 6.71 6.70 6.70 23.9K
15:52 6.70 6.71 6.70 6.71 4.9K
15:53 6.70 6.70 6.70 6.70 3.7K
15:54 6.68 6.68 6.67 6.67 99.0K
15:55 6.67 6.67 6.64 6.64 79.0K
15:56 6.64 6.64 6.64 6.64 66.6K
15:57 6.65 6.65 6.64 6.64 12.4K
15:58 6.64 6.64 6.64 6.64 10.9K
15:59 6.64 6.64 6.62 6.62 79.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar