Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ Vereinigte Staaten →
21.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.72 11.72 11.67 11.67 67.1K
09:31 11.66 11.66 11.66 11.66 0.3K
09:32 11.61 11.61 11.61 11.61 2.4K
09:33 11.65 11.66 11.65 11.66 0.7K
09:34 11.63 11.63 11.62 11.62 0.2K
09:35 11.66 11.66 11.66 11.66 0.9K
09:36 11.64 11.65 11.64 11.65 1.3K
09:37 11.65 11.65 11.65 11.65 2.2K
09:39 11.64 11.64 11.64 11.64 0.1K
09:40 11.62 11.62 11.61 11.61 0.6K
09:41 11.61 11.62 11.61 11.62 1.6K
09:42 11.62 11.62 11.62 11.62 1.1K
09:43 11.62 11.62 11.62 11.62 0.4K
09:44 11.62 11.62 11.62 11.62 0.4K
09:45 11.63 11.63 11.63 11.63 0.2K
09:46 11.66 11.67 11.64 11.67 0.9K
09:47 11.65 11.67 11.65 11.67 1.8K
09:49 11.66 11.66 11.66 11.66 0.4K
09:50 11.63 11.63 11.63 11.63 2.8K
09:51 11.63 11.63 11.62 11.62 0.4K
09:52 11.61 11.61 11.61 11.61 0.5K
09:53 11.64 11.64 11.63 11.63 0.9K
09:55 11.63 11.63 11.63 11.63 0.4K
09:57 11.62 11.62 11.62 11.62 1.1K
09:58 11.61 11.61 11.61 11.61 0.3K
10:00 11.61 11.62 11.61 11.62 2.4K
10:01 11.64 11.64 11.63 11.63 0.3K
10:02 11.61 11.61 11.61 11.61 0.7K
10:04 11.58 11.58 11.58 11.58 1.0K
10:05 11.58 11.58 11.55 11.55 1.3K
10:06 11.55 11.55 11.54 11.54 0.6K
10:07 11.55 11.57 11.55 11.57 3.1K
10:12 11.52 11.53 11.52 11.53 1.1K
10:13 11.50 11.50 11.50 11.50 0.5K
10:14 11.52 11.52 11.51 11.51 0.5K
10:15 11.52 11.52 11.52 11.52 3.0K
10:17 11.52 11.52 11.52 11.52 0.5K
10:18 11.52 11.52 11.52 11.52 1.0K
10:20 11.50 11.50 11.50 11.50 0.8K
10:21 11.50 11.50 11.50 11.50 1.7K
10:22 11.47 11.47 11.47 11.47 0.4K
10:23 11.48 11.48 11.47 11.47 1.1K
10:24 11.49 11.49 11.49 11.49 0.1K
10:25 11.49 11.49 11.49 11.49 0.4K
10:26 11.49 11.49 11.49 11.49 0.2K
10:27 11.47 11.47 11.46 11.46 2.4K
10:29 11.46 11.46 11.46 11.46 0.5K
10:32 11.48 11.48 11.48 11.48 1.0K
10:33 11.51 11.51 11.51 11.51 0.7K
10:34 11.47 11.47 11.47 11.47 0.5K
10:35 11.46 11.46 11.45 11.45 1.2K
10:37 11.45 11.45 11.45 11.45 0.6K
10:39 11.44 11.44 11.42 11.42 3.6K
10:42 11.42 11.43 11.42 11.43 1.2K
10:43 11.42 11.42 11.42 11.42 1.1K
10:44 11.42 11.42 11.40 11.40 4.7K
10:45 11.40 11.40 11.38 11.38 1.3K
10:46 11.38 11.38 11.38 11.38 1.8K
10:49 11.36 11.36 11.36 11.36 1.7K
10:52 11.36 11.38 11.36 11.38 3.0K
10:54 11.40 11.43 11.40 11.43 0.2K
10:55 11.43 11.43 11.43 11.43 0.2K
10:56 11.47 11.47 11.47 11.47 0.8K
10:57 11.48 11.48 11.48 11.48 0.2K
10:58 11.49 11.49 11.49 11.49 0.6K
10:59 11.46 11.46 11.46 11.46 0.6K
11:02 11.45 11.45 11.45 11.45 0.2K
11:03 11.47 11.47 11.47 11.47 0.2K
11:04 11.49 11.49 11.49 11.49 0.8K
11:06 11.50 11.50 11.50 11.50 1.2K
11:08 11.54 11.54 11.54 11.54 0.4K
11:09 11.53 11.53 11.53 11.53 0.2K
11:10 11.50 11.50 11.50 11.50 0.3K
11:11 11.48 11.48 11.46 11.48 0.6K
11:14 11.54 11.54 11.54 11.54 0.3K
11:17 11.55 11.55 11.54 11.54 0.7K
11:18 11.54 11.54 11.54 11.54 0.2K
11:19 11.57 11.57 11.57 11.57 16.1K
11:20 11.56 11.56 11.56 11.56 0.4K
11:23 11.55 11.56 11.55 11.56 0.5K
11:24 11.56 11.56 11.55 11.55 5.3K
11:26 11.56 11.56 11.54 11.54 2.0K
11:27 11.54 11.56 11.54 11.56 0.5K
11:28 11.56 11.56 11.56 11.56 0.1K
11:31 11.58 11.58 11.58 11.58 0.1K
11:36 11.55 11.55 11.55 11.55 0.2K
11:40 11.56 11.56 11.56 11.56 0.1K
11:42 11.56 11.56 11.56 11.56 1.2K
11:45 11.53 11.53 11.53 11.53 1.0K
11:49 11.55 11.55 11.55 11.55 0.2K
11:52 11.53 11.53 11.53 11.53 22.8K
11:56 11.55 11.55 11.55 11.55 0.1K
11:57 11.55 11.55 11.55 11.55 1.4K
12:05 11.60 11.60 11.60 11.60 0.1K
12:06 11.60 11.60 11.60 11.60 0.8K
12:13 11.57 11.57 11.57 11.57 0.2K
12:15 11.59 11.60 11.59 11.60 0.8K
12:16 11.60 11.60 11.60 11.60 2.5K
12:17 11.58 11.58 11.58 11.58 0.4K
12:21 11.59 11.59 11.59 11.59 0.4K
12:25 11.61 11.61 11.61 11.61 0.1K
12:27 11.59 11.59 11.59 11.59 1.2K
12:32 11.60 11.60 11.60 11.60 1.2K
12:36 11.61 11.61 11.61 11.61 0.1K
12:38 11.57 11.57 11.57 11.57 1.0K
12:41 11.56 11.56 11.56 11.56 0.1K
12:42 11.53 11.53 11.53 11.53 0.1K
12:43 11.55 11.55 11.54 11.54 0.8K
12:50 11.56 11.56 11.56 11.56 0.2K
12:51 11.53 11.53 11.53 11.53 2.2K
12:53 11.57 11.57 11.57 11.57 0.2K
12:55 11.57 11.57 11.57 11.57 0.1K
12:57 11.58 11.58 11.58 11.58 0.5K
13:00 11.55 11.55 11.55 11.55 0.1K
13:03 11.58 11.58 11.58 11.58 0.1K
13:05 11.58 11.58 11.57 11.57 0.3K
13:09 11.58 11.58 11.58 11.58 0.3K
13:11 11.58 11.58 11.58 11.58 0.4K
13:18 11.58 11.58 11.58 11.58 0.1K
13:22 11.58 11.58 11.58 11.58 0.5K
13:38 11.61 11.61 11.61 11.61 0.2K
13:48 11.60 11.60 11.60 11.60 0.3K
13:49 11.58 11.58 11.58 11.58 1.5K
13:50 11.60 11.60 11.60 11.60 0.1K
13:54 11.59 11.59 11.59 11.59 0.1K
13:59 11.60 11.60 11.60 11.60 0.2K
14:02 11.62 11.62 11.62 11.62 0.8K
14:05 11.61 11.62 11.61 11.62 2.5K
14:11 11.60 11.60 11.60 11.60 0.5K
14:15 11.59 11.59 11.59 11.59 0.7K
14:16 11.58 11.58 11.58 11.58 0.8K
14:23 11.57 11.57 11.57 11.57 0.4K
14:24 11.56 11.56 11.56 11.56 0.2K
14:29 11.56 11.56 11.56 11.56 0.2K
14:33 11.56 11.56 11.56 11.56 0.1K
14:43 11.55 11.55 11.55 11.55 0.3K
14:53 11.51 11.51 11.51 11.51 0.3K
14:58 11.54 11.54 11.54 11.54 0.1K
14:59 11.53 11.53 11.53 11.53 0.1K
15:04 11.53 11.53 11.53 11.53 0.3K
15:11 11.53 11.53 11.53 11.53 0.1K
15:13 11.54 11.54 11.54 11.54 0.1K
15:19 11.55 11.55 11.55 11.55 0.2K
15:26 11.54 11.54 11.54 11.54 0.5K
15:27 11.53 11.53 11.53 11.53 0.1K
15:32 11.57 11.57 11.56 11.56 0.4K
15:33 11.55 11.55 11.55 11.55 0.2K
15:34 11.55 11.55 11.55 11.55 0.3K
15:36 11.53 11.53 11.53 11.53 0.2K
15:38 11.54 11.54 11.54 11.54 0.1K
15:40 11.52 11.52 11.52 11.52 1.6K
15:43 11.53 11.53 11.53 11.53 0.6K
15:45 11.55 11.55 11.55 11.55 8.9K
15:47 11.55 11.55 11.55 11.55 0.1K
15:48 11.54 11.54 11.54 11.54 0.5K
15:57 11.52 11.52 11.52 11.52 0.3K
15:58 11.50 11.50 11.50 11.50 0.6K
15:59 11.51 11.51 11.50 11.50 9.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar