Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ Vereinigte Staaten →
21.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.20 12.20 12.15 12.17 243.0K
09:31 12.23 12.23 12.23 12.23 1.1K
09:32 12.22 12.22 12.20 12.20 0.8K
09:33 12.20 12.20 12.20 12.20 0.2K
09:34 12.20 12.22 12.20 12.22 2.6K
09:36 12.14 12.14 12.13 12.13 3.1K
09:37 12.15 12.15 12.12 12.12 2.0K
09:38 12.11 12.12 12.11 12.12 3.6K
09:39 12.11 12.12 12.11 12.12 1.0K
09:40 12.13 12.13 12.13 12.13 9.9K
09:41 12.13 12.13 12.12 12.12 8.4K
09:42 12.14 12.14 12.14 12.14 0.3K
09:43 12.12 12.13 12.12 12.13 3.9K
09:44 12.13 12.13 12.12 12.12 0.8K
09:45 12.13 12.13 12.13 12.13 0.9K
09:46 12.13 12.13 12.13 12.13 1.4K
09:47 12.13 12.13 12.13 12.13 1.1K
09:48 12.13 12.13 12.13 12.13 2.2K
09:49 12.13 12.15 12.12 12.15 1.8K
09:50 12.15 12.15 12.15 12.15 0.1K
09:51 12.15 12.15 12.15 12.15 0.9K
09:52 12.15 12.16 12.15 12.16 1.3K
09:53 12.16 12.16 12.15 12.15 26.3K
09:54 12.14 12.14 12.13 12.13 7.7K
09:55 12.14 12.14 12.12 12.12 4.3K
09:56 12.12 12.12 12.11 12.12 11.2K
09:57 12.12 12.14 12.12 12.14 11.1K
09:58 12.16 12.16 12.16 12.16 0.2K
09:59 12.16 12.17 12.16 12.17 4.0K
10:00 12.16 12.20 12.16 12.18 1.1K
10:01 12.19 12.19 12.19 12.19 0.3K
10:03 12.20 12.21 12.20 12.21 4.8K
10:04 12.20 12.20 12.20 12.20 0.7K
10:05 12.18 12.19 12.18 12.18 3.4K
10:07 12.17 12.17 12.17 12.17 0.4K
10:08 12.15 12.15 12.15 12.15 1.1K
10:10 12.18 12.18 12.18 12.18 0.2K
10:11 12.20 12.20 12.20 12.20 2.5K
10:13 12.20 12.20 12.19 12.20 1.8K
10:16 12.27 12.27 12.27 12.27 1.3K
10:17 12.23 12.25 12.23 12.25 1.0K
10:18 12.23 12.23 12.23 12.23 10.6K
10:20 12.25 12.25 12.25 12.25 2.5K
10:22 12.30 12.31 12.30 12.30 2.2K
10:23 12.29 12.29 12.29 12.29 4.1K
10:24 12.28 12.29 12.28 12.29 1.7K
10:25 12.29 12.30 12.29 12.30 4.6K
10:26 12.31 12.31 12.31 12.31 1.4K
10:27 12.30 12.30 12.29 12.30 2.7K
10:28 12.29 12.29 12.29 12.29 1.7K
10:29 12.29 12.29 12.29 12.29 0.3K
10:31 12.28 12.28 12.27 12.27 1.3K
10:32 12.26 12.26 12.26 12.26 0.7K
10:33 12.24 12.24 12.24 12.24 0.8K
10:34 12.24 12.24 12.24 12.24 0.4K
10:35 12.26 12.26 12.26 12.26 1.5K
10:38 12.25 12.25 12.25 12.25 2.0K
10:39 12.25 12.28 12.25 12.28 1.8K
10:40 12.27 12.27 12.27 12.27 0.4K
10:41 12.26 12.26 12.24 12.24 1.8K
10:42 12.24 12.24 12.24 12.23 1.1K
10:43 12.22 12.22 12.22 12.22 2.7K
10:45 12.22 12.22 12.22 12.22 2.0K
10:48 12.22 12.22 12.21 12.22 1.4K
10:49 12.22 12.22 12.22 12.22 0.8K
10:51 12.24 12.24 12.24 12.24 2.1K
10:52 12.22 12.22 12.22 12.22 0.3K
10:54 12.21 12.21 12.21 12.21 2.9K
11:01 12.25 12.25 12.25 12.25 1.3K
11:02 12.21 12.21 12.21 12.21 0.3K
11:04 12.20 12.20 12.20 12.20 3.8K
11:07 12.18 12.18 12.18 12.18 1.0K
11:08 12.18 12.18 12.18 12.18 2.4K
11:10 12.20 12.20 12.20 12.20 0.7K
11:11 12.20 12.20 12.20 12.20 0.9K
11:12 12.20 12.20 12.20 12.20 4.0K
11:13 12.21 12.21 12.20 12.20 3.8K
11:14 12.20 12.20 12.20 12.20 2.1K
11:16 12.22 12.22 12.21 12.22 1.1K
11:17 12.22 12.22 12.22 12.22 2.6K
11:19 12.21 12.21 12.21 12.21 0.5K
11:20 12.22 12.22 12.22 12.22 4.4K
11:21 12.20 12.21 12.20 12.21 10.1K
11:22 12.21 12.21 12.20 12.20 7.5K
11:25 12.20 12.20 12.18 12.18 1.6K
11:26 12.18 12.19 12.18 12.19 2.4K
11:27 12.18 12.18 12.18 12.18 0.9K
11:28 12.17 12.17 12.17 12.17 2.4K
11:29 12.18 12.18 12.17 12.17 2.3K
11:30 12.17 12.21 12.17 12.21 1.4K
11:31 12.21 12.21 12.21 12.21 4.2K
11:32 12.21 12.21 12.20 12.20 0.5K
11:33 12.19 12.19 12.19 12.19 0.1K
11:34 12.19 12.19 12.19 12.19 0.3K
11:35 12.23 12.23 12.23 12.23 0.9K
11:37 12.22 12.22 12.21 12.21 1.2K
11:38 12.22 12.22 12.22 12.22 0.2K
11:39 12.22 12.23 12.22 12.23 1.0K
11:40 12.23 12.23 12.23 12.23 0.1K
11:41 12.23 12.23 12.23 12.23 2.1K
11:43 12.23 12.23 12.23 12.23 2.4K
11:46 12.23 12.23 12.23 12.23 0.2K
11:47 12.24 12.24 12.23 12.23 0.8K
11:48 12.23 12.24 12.23 12.24 1.2K
11:49 12.24 12.24 12.24 12.24 0.3K
11:51 12.26 12.26 12.25 12.25 1.6K
11:52 12.25 12.25 12.25 12.25 0.3K
11:53 12.26 12.26 12.26 12.26 1.0K
11:54 12.26 12.26 12.26 12.26 1.6K
11:55 12.27 12.27 12.27 12.27 1.2K
11:56 12.26 12.26 12.26 12.26 0.4K
11:57 12.27 12.27 12.26 12.26 0.7K
11:58 12.26 12.26 12.25 12.25 0.7K
11:59 12.25 12.25 12.25 12.25 0.7K
12:01 12.28 12.28 12.28 12.28 0.6K
12:02 12.28 12.28 12.28 12.28 4.0K
12:03 12.28 12.28 12.28 12.28 0.9K
12:09 12.29 12.29 12.28 12.28 2.0K
12:11 12.27 12.27 12.27 12.27 2.5K
12:12 12.25 12.25 12.24 12.25 2.9K
12:13 12.26 12.26 12.26 12.26 1.3K
12:15 12.26 12.26 12.26 12.26 4.9K
12:16 12.25 12.25 12.25 12.25 0.9K
12:20 12.26 12.26 12.23 12.23 1.2K
12:21 12.23 12.23 12.20 12.20 8.9K
12:22 12.21 12.21 12.21 12.21 1.7K
12:24 12.21 12.25 12.21 12.25 0.7K
12:25 12.23 12.25 12.23 12.25 1.3K
12:27 12.25 12.25 12.25 12.25 1.2K
12:28 12.25 12.25 12.25 12.25 0.8K
12:30 12.25 12.25 12.25 12.25 0.7K
12:33 12.25 12.25 12.25 12.25 1.6K
12:35 12.25 12.25 12.25 12.25 0.5K
12:36 12.25 12.25 12.24 12.24 0.6K
12:38 12.25 12.25 12.25 12.25 0.9K
12:40 12.25 12.25 12.24 12.24 0.8K
12:41 12.25 12.25 12.25 12.25 0.5K
12:44 12.25 12.25 12.25 12.25 0.3K
12:47 12.25 12.25 12.25 12.25 2.2K
12:49 12.23 12.24 12.23 12.24 2.4K
12:50 12.25 12.25 12.25 12.25 0.6K
12:54 12.24 12.24 12.24 12.24 1.2K
12:57 12.25 12.25 12.25 12.25 0.3K
12:58 12.24 12.24 12.23 12.23 0.5K
13:00 12.23 12.23 12.23 12.23 1.8K
13:01 12.23 12.23 12.23 12.23 0.1K
13:02 12.22 12.22 12.22 12.22 0.6K
13:05 12.25 12.25 12.25 12.25 0.2K
13:07 12.26 12.26 12.26 12.26 1.7K
13:10 12.26 12.26 12.26 12.25 0.8K
13:11 12.24 12.24 12.24 12.24 0.1K
13:12 12.23 12.23 12.23 12.23 0.2K
13:13 12.21 12.21 12.20 12.20 1.6K
13:15 12.23 12.23 12.23 12.23 0.1K
13:16 12.23 12.23 12.23 12.23 0.5K
13:18 12.23 12.23 12.22 12.22 0.7K
13:20 12.22 12.22 12.22 12.22 0.2K
13:21 12.22 12.22 12.22 12.22 5.6K
13:23 12.20 12.20 12.20 12.20 8.8K
13:25 12.20 12.20 12.20 12.20 0.3K
13:26 12.20 12.20 12.20 12.20 0.3K
13:27 12.22 12.22 12.22 12.22 1.4K
13:29 12.20 12.20 12.20 12.20 1.5K
13:35 12.24 12.24 12.24 12.24 0.3K
13:40 12.26 12.26 12.25 12.25 0.5K
13:41 12.26 12.26 12.26 12.26 0.1K
13:44 12.26 12.26 12.26 12.26 2.5K
13:48 12.25 12.25 12.25 12.25 0.1K
13:49 12.26 12.26 12.26 12.26 5.1K
13:52 12.25 12.25 12.25 12.25 0.5K
13:54 12.25 12.25 12.25 12.25 0.1K
13:55 12.24 12.24 12.24 12.24 0.3K
13:58 12.24 12.24 12.24 12.24 0.5K
14:03 12.24 12.24 12.24 12.24 1.0K
14:07 12.24 12.24 12.24 12.24 0.1K
14:08 12.22 12.22 12.22 12.22 1.6K
14:19 12.24 12.24 12.24 12.24 0.2K
14:21 12.24 12.24 12.24 12.24 0.6K
14:23 12.26 12.26 12.26 12.26 10.1K
14:27 12.26 12.26 12.26 12.26 0.6K
14:28 12.28 12.28 12.28 12.28 5.5K
14:31 12.28 12.28 12.28 12.28 0.3K
14:34 12.27 12.27 12.27 12.27 1.0K
14:36 12.29 12.29 12.29 12.29 0.3K
14:38 12.29 12.29 12.29 12.29 5.1K
14:39 12.29 12.29 12.29 12.29 0.2K
14:44 12.30 12.32 12.30 12.31 8.1K
14:45 12.31 12.31 12.31 12.31 0.4K
14:46 12.30 12.30 12.30 12.30 0.9K
14:47 12.31 12.31 12.31 12.31 0.3K
14:49 12.30 12.30 12.30 12.30 0.4K
14:52 12.30 12.30 12.30 12.30 1.5K
14:54 12.30 12.30 12.30 12.30 1.3K
14:56 12.29 12.29 12.29 12.29 0.2K
14:57 12.29 12.29 12.29 12.29 0.7K
15:00 12.29 12.29 12.29 12.29 0.1K
15:01 12.29 12.29 12.29 12.29 0.6K
15:04 12.28 12.28 12.28 12.28 0.6K
15:05 12.28 12.28 12.28 12.28 0.8K
15:06 12.28 12.28 12.28 12.28 6.0K
15:08 12.28 12.28 12.28 12.28 0.2K
15:10 12.27 12.27 12.27 12.27 0.6K
15:15 12.27 12.27 12.27 12.27 0.8K
15:17 12.28 12.28 12.28 12.28 0.9K
15:20 12.27 12.27 12.27 12.27 0.2K
15:21 12.27 12.29 12.27 12.29 0.6K
15:28 12.27 12.27 12.27 12.27 0.5K
15:29 12.27 12.27 12.27 12.27 0.9K
15:30 12.25 12.26 12.25 12.26 0.3K
15:31 12.26 12.26 12.26 12.26 0.2K
15:32 12.25 12.25 12.25 12.25 0.7K
15:33 12.25 12.25 12.25 12.25 0.1K
15:34 12.26 12.26 12.26 12.26 0.2K
15:35 12.26 12.26 12.25 12.26 1.9K
15:36 12.26 12.26 12.26 12.26 2.5K
15:39 12.27 12.27 12.27 12.27 0.1K
15:42 12.28 12.28 12.28 12.28 0.4K
15:44 12.29 12.29 12.29 12.29 1.4K
15:46 12.29 12.29 12.29 12.29 0.8K
15:48 12.31 12.32 12.31 12.32 2.1K
15:49 12.32 12.32 12.32 12.32 0.4K
15:50 12.30 12.30 12.30 12.30 0.4K
15:51 12.30 12.30 12.30 12.30 0.9K
15:55 12.28 12.28 12.28 12.28 0.8K
15:56 12.28 12.28 12.27 12.27 0.5K
15:57 12.28 12.28 12.28 12.28 0.1K
15:58 12.28 12.28 12.27 12.27 1.2K
15:59 12.28 12.28 12.28 12.28 39.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar