Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.22 | 14.22 | 14.22 | 2.1K |
| 09:43 | 14.27 | 14.27 | 14.27 | 14.27 | 1.1K |
| 10:10 | 14.06 | 14.06 | 14.06 | 14.06 | 0.9K |
| 10:18 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 10:20 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 10:24 | 14.09 | 14.09 | 14.09 | 14.09 | 1.4K |
| 11:03 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 11:33 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 11:42 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
| 11:46 | 14.25 | 14.25 | 14.25 | 14.25 | 0.5K |
| 11:59 | 14.31 | 14.31 | 14.31 | 14.31 | 0.5K |
| 12:15 | 14.29 | 14.29 | 14.29 | 14.29 | 0.4K |
| 12:21 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
| 12:22 | 14.27 | 14.28 | 14.27 | 14.28 | 1.4K |
| 12:42 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
| 12:52 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 12:53 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 12:55 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 12:58 | 14.08 | 14.08 | 14.08 | 14.08 | 2.3K |
| 13:15 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 13:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 13:28 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 13:37 | 14.17 | 14.17 | 14.17 | 14.17 | 0.2K |
| 13:42 | 14.17 | 14.17 | 14.17 | 14.17 | 0.5K |
| 14:19 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
| 14:26 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 15:15 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 15:19 | 13.92 | 13.92 | 13.92 | 13.92 | 0.2K |
| 15:20 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
| 15:31 | 14.03 | 14.03 | 14.03 | 14.03 | 0.6K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 15:47 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 15:48 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 15:51 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 15:59 | 14.06 | 14.06 | 14.06 | 14.06 | 0.7K |