LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,561.90 3,602.35 3,556.13 3,601.11 0.0K
09:05 3,600.53 3,624.54 3,597.52 3,624.41 0.0K
09:10 3,624.09 3,636.07 3,618.93 3,621.69 0.0K
09:15 3,622.29 3,622.33 3,609.47 3,616.25 0.0K
09:20 3,616.20 3,630.77 3,610.83 3,611.45 0.0K
09:25 3,611.05 3,611.69 3,592.14 3,592.45 0.0K
09:30 3,592.66 3,597.24 3,586.52 3,596.24 0.0K
09:35 3,597.70 3,601.11 3,586.07 3,597.81 0.0K
09:40 3,597.46 3,597.62 3,576.51 3,587.68 0.0K
09:45 3,587.76 3,587.76 3,578.31 3,581.52 0.0K
09:50 3,581.70 3,581.70 3,559.50 3,563.34 0.0K
09:55 3,571.23 3,573.57 3,554.12 3,555.96 0.0K
10:00 3,555.53 3,563.94 3,528.36 3,529.65 0.0K
10:05 3,529.77 3,541.65 3,525.04 3,541.65 0.0K
10:10 3,540.67 3,543.31 3,521.44 3,527.40 0.0K
10:15 3,527.13 3,539.20 3,516.34 3,538.11 0.0K
10:20 3,538.00 3,540.51 3,533.59 3,537.51 0.0K
10:25 3,537.51 3,550.14 3,537.09 3,549.55 0.0K
10:30 3,550.65 3,550.65 3,537.58 3,546.21 0.0K
10:35 3,545.50 3,548.17 3,522.77 3,525.06 0.0K
10:40 3,524.62 3,526.10 3,522.04 3,522.91 0.0K
10:45 3,522.91 3,531.67 3,511.02 3,531.24 0.0K
10:50 3,531.97 3,539.16 3,531.97 3,534.69 0.0K
10:55 3,534.69 3,535.55 3,523.73 3,524.99 0.0K
11:00 3,524.90 3,536.81 3,519.07 3,536.05 0.0K
11:05 3,536.13 3,537.52 3,526.75 3,527.14 0.0K
11:10 3,527.80 3,528.96 3,518.80 3,522.45 0.0K
11:15 3,525.35 3,528.36 3,518.72 3,520.40 0.0K
11:20 3,519.86 3,528.87 3,515.75 3,528.00 0.0K
11:25 3,527.91 3,541.09 3,527.37 3,541.09 0.0K
11:30 3,541.66 3,556.98 3,541.62 3,556.57 0.0K
11:35 3,556.57 3,571.61 3,556.49 3,571.33 0.0K
11:40 3,571.76 3,571.76 3,561.84 3,563.21 0.0K
11:45 3,563.35 3,572.48 3,563.35 3,566.80 0.0K
11:50 3,567.12 3,569.91 3,564.30 3,566.10 0.0K
11:55 3,566.35 3,569.42 3,560.48 3,569.05 0.0K
12:00 3,569.05 3,569.05 3,545.30 3,547.46 0.0K
12:05 3,547.38 3,548.77 3,544.17 3,544.54 0.0K
12:10 3,544.95 3,547.46 3,532.53 3,533.42 0.0K
12:15 3,533.47 3,538.25 3,530.95 3,538.20 0.0K
12:20 3,538.20 3,541.37 3,537.44 3,541.26 0.0K
12:25 3,541.26 3,544.11 3,538.72 3,541.77 0.0K
12:30 3,541.66 3,547.30 3,538.66 3,547.30 0.0K
12:35 3,547.35 3,556.89 3,547.35 3,556.06 0.0K
12:40 3,556.06 3,563.32 3,556.06 3,561.62 0.0K
12:45 3,561.83 3,562.51 3,550.04 3,550.12 0.0K
12:50 3,550.37 3,551.78 3,547.95 3,551.78 0.0K
12:55 3,552.27 3,555.51 3,550.37 3,555.06 0.0K
13:00 3,557.51 3,563.78 3,556.30 3,563.62 0.0K
13:05 3,563.35 3,567.63 3,558.44 3,560.10 0.0K
13:10 3,560.10 3,563.01 3,559.91 3,560.54 0.0K
13:15 3,560.95 3,567.86 3,560.95 3,567.86 0.0K
13:20 3,568.11 3,573.47 3,567.90 3,572.88 0.0K
13:25 3,572.91 3,582.38 3,572.21 3,582.36 0.0K
13:30 3,582.48 3,589.58 3,581.28 3,587.49 0.0K
13:35 3,587.49 3,591.17 3,585.80 3,588.86 0.0K
13:40 3,588.86 3,599.29 3,588.86 3,599.25 0.0K
13:45 3,599.25 3,605.16 3,599.00 3,603.93 0.0K
13:50 3,604.34 3,606.12 3,600.58 3,602.66 0.0K
13:55 3,603.15 3,605.04 3,598.31 3,598.55 0.0K
14:00 3,598.30 3,599.80 3,590.39 3,590.64 0.0K
14:05 3,590.85 3,593.49 3,588.71 3,593.31 0.0K
14:10 3,593.30 3,593.38 3,589.54 3,592.22 0.0K
14:15 3,592.44 3,600.56 3,589.37 3,589.91 0.0K
14:20 3,590.07 3,590.07 3,585.66 3,585.66 0.0K
14:25 3,584.79 3,587.60 3,580.89 3,584.07 0.0K
14:30 3,583.80 3,607.31 3,583.80 3,604.30 0.0K
14:35 3,604.28 3,606.72 3,601.17 3,605.01 0.0K
14:40 3,605.01 3,607.04 3,594.84 3,601.33 0.0K
14:45 3,601.56 3,604.74 3,599.16 3,604.23 0.0K
14:50 3,605.65 3,617.50 3,605.65 3,615.80 0.0K
14:55 3,615.98 3,622.39 3,614.49 3,621.69 0.0K
15:00 3,623.85 3,624.53 3,621.50 3,623.67 0.0K
15:05 3,623.67 3,628.58 3,622.25 3,627.36 0.0K
15:10 3,629.19 3,643.71 3,628.89 3,643.41 0.0K
15:15 3,643.76 3,648.08 3,638.82 3,638.93 0.0K
15:20 3,638.93 3,639.84 3,633.22 3,636.18 0.0K
15:25 3,636.96 3,637.02 3,628.88 3,630.26 0.0K
15:30 3,634.47 3,644.91 3,634.19 3,634.31 0.0K
15:35 3,634.75 3,634.75 3,609.78 3,609.78 0.0K
15:40 3,608.81 3,622.64 3,608.57 3,620.30 0.0K
15:45 3,620.23 3,620.23 3,597.10 3,604.20 0.0K
15:50 3,603.41 3,609.04 3,600.90 3,602.05 0.0K
15:55 3,602.65 3,604.36 3,587.75 3,589.32 0.0K
16:00 3,593.98 3,607.67 3,579.91 3,579.91 0.0K
16:05 3,577.67 3,578.94 3,555.18 3,561.86 0.0K
16:10 3,560.63 3,562.53 3,540.88 3,545.76 0.0K
16:15 3,544.31 3,553.43 3,534.58 3,545.36 0.0K
16:20 3,545.60 3,565.44 3,545.60 3,558.33 0.0K
16:25 3,558.33 3,558.33 3,545.34 3,552.00 0.0K
16:30 3,552.25 3,569.23 3,550.63 3,568.98 0.0K
16:35 3,568.95 3,579.81 3,564.55 3,579.81 0.0K
16:40 3,580.56 3,585.44 3,575.29 3,575.78 0.0K
16:45 3,576.01 3,576.58 3,553.51 3,554.14 0.0K
16:50 3,554.39 3,554.39 3,539.26 3,546.11 0.0K
16:55 3,545.77 3,548.43 3,536.65 3,541.08 0.0K
17:00 3,540.41 3,550.12 3,535.52 3,540.97 0.0K
17:05 3,540.56 3,558.90 3,539.86 3,558.27 0.0K
17:10 3,559.16 3,574.73 3,558.47 3,570.08 0.0K
17:15 3,570.38 3,572.92 3,558.04 3,560.37 0.0K
17:20 3,560.47 3,560.47 3,545.88 3,553.59 0.0K
17:25 3,553.09 3,553.52 3,541.48 3,541.53 0.0K
17:30 3,541.10 3,541.10 3,539.38 3,539.38 0.0K
17:35 3,538.35 3,538.35 3,526.23 3,526.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar