LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,688.49 3,699.72 3,686.06 3,689.06 0.0K
09:05 3,689.50 3,695.17 3,660.63 3,662.83 0.0K
09:10 3,663.02 3,666.08 3,629.27 3,656.19 0.0K
09:15 3,653.57 3,664.22 3,645.26 3,663.26 0.0K
09:20 3,663.12 3,663.23 3,644.90 3,646.56 0.0K
09:25 3,645.36 3,659.68 3,634.03 3,654.09 0.0K
09:30 3,654.04 3,689.21 3,648.35 3,689.21 0.0K
09:35 3,689.62 3,716.31 3,689.62 3,716.31 0.0K
09:40 3,717.38 3,721.66 3,711.91 3,718.67 0.0K
09:45 3,719.14 3,719.14 3,701.30 3,701.30 0.0K
09:50 3,700.87 3,706.22 3,693.25 3,700.48 0.0K
09:55 3,699.72 3,719.71 3,697.74 3,715.19 0.0K
10:00 3,715.04 3,718.19 3,709.05 3,714.92 0.0K
10:05 3,714.62 3,736.01 3,714.27 3,735.09 0.0K
10:10 3,734.40 3,738.67 3,721.90 3,731.76 0.0K
10:15 3,731.76 3,738.45 3,727.57 3,729.38 0.0K
10:20 3,729.25 3,729.98 3,705.85 3,712.95 0.0K
10:25 3,713.12 3,727.83 3,710.34 3,727.10 0.0K
10:30 3,727.46 3,742.75 3,715.84 3,734.19 0.0K
10:35 3,735.14 3,735.14 3,720.29 3,723.20 0.0K
10:40 3,723.87 3,726.32 3,714.81 3,715.60 0.0K
10:45 3,715.60 3,721.85 3,710.94 3,721.61 0.0K
10:50 3,721.80 3,731.85 3,717.56 3,731.85 0.0K
10:55 3,732.01 3,738.28 3,722.89 3,722.89 0.0K
11:00 3,722.58 3,725.82 3,714.52 3,725.40 0.0K
11:05 3,725.13 3,731.00 3,721.04 3,721.04 0.0K
11:10 3,721.04 3,733.87 3,719.23 3,725.93 0.0K
11:15 3,725.41 3,726.50 3,703.01 3,711.36 0.0K
11:20 3,711.90 3,717.19 3,701.19 3,701.31 0.0K
11:25 3,701.23 3,712.06 3,699.36 3,706.53 0.0K
11:30 3,706.87 3,715.18 3,706.87 3,711.64 0.0K
11:35 3,711.64 3,718.49 3,709.63 3,709.77 0.0K
11:40 3,709.19 3,709.19 3,695.46 3,700.77 0.0K
11:45 3,700.56 3,723.87 3,700.28 3,722.18 0.0K
11:50 3,722.26 3,735.45 3,722.00 3,732.95 0.0K
11:55 3,733.26 3,741.31 3,729.98 3,729.98 0.0K
12:00 3,729.64 3,734.37 3,727.59 3,732.57 0.0K
12:05 3,732.83 3,742.53 3,732.23 3,738.27 0.0K
12:10 3,738.30 3,744.80 3,736.46 3,744.51 0.0K
12:15 3,745.38 3,751.18 3,742.71 3,751.18 0.0K
12:20 3,751.18 3,751.51 3,741.26 3,743.17 0.0K
12:25 3,742.88 3,749.43 3,742.88 3,745.68 0.0K
12:30 3,745.68 3,751.00 3,738.31 3,748.58 0.0K
12:35 3,748.58 3,752.04 3,746.78 3,750.54 0.0K
12:40 3,749.70 3,752.41 3,745.37 3,746.67 0.0K
12:45 3,745.61 3,750.63 3,745.53 3,750.05 0.0K
12:50 3,749.94 3,758.25 3,749.37 3,756.13 0.0K
12:55 3,756.91 3,758.04 3,753.59 3,753.59 0.0K
13:00 3,753.49 3,756.47 3,749.51 3,751.88 0.0K
13:05 3,751.88 3,756.63 3,746.75 3,755.83 0.0K
13:10 3,755.59 3,756.22 3,751.72 3,755.99 0.0K
13:15 3,755.99 3,756.07 3,741.02 3,742.29 0.0K
13:20 3,743.59 3,749.61 3,743.59 3,747.77 0.0K
13:25 3,747.77 3,757.10 3,747.77 3,753.91 0.0K
13:30 3,753.91 3,754.98 3,743.38 3,744.08 0.0K
13:35 3,744.08 3,746.68 3,739.74 3,740.08 0.0K
13:40 3,740.00 3,740.00 3,735.39 3,737.57 0.0K
13:45 3,737.68 3,739.26 3,723.34 3,727.23 0.0K
13:50 3,727.23 3,730.67 3,720.94 3,721.52 0.0K
13:55 3,721.41 3,727.47 3,720.15 3,724.94 0.0K
14:00 3,725.73 3,730.57 3,723.06 3,726.55 0.0K
14:05 3,727.08 3,729.18 3,725.36 3,726.24 0.0K
14:10 3,725.15 3,728.07 3,722.89 3,727.70 0.0K
14:15 3,727.69 3,739.61 3,727.14 3,736.72 0.0K
14:20 3,736.82 3,742.97 3,736.28 3,741.82 0.0K
14:25 3,741.82 3,747.60 3,741.76 3,747.41 0.0K
14:30 3,747.44 3,773.48 3,747.44 3,773.48 0.0K
14:35 3,773.63 3,774.53 3,767.19 3,769.49 0.0K
14:40 3,769.70 3,777.06 3,768.55 3,777.06 0.0K
14:45 3,776.34 3,777.21 3,760.52 3,762.27 0.0K
14:50 3,762.12 3,762.62 3,754.55 3,754.68 0.0K
14:55 3,754.49 3,756.58 3,752.36 3,755.70 0.0K
15:00 3,755.42 3,762.24 3,754.89 3,758.63 0.0K
15:05 3,758.63 3,761.50 3,752.51 3,756.38 0.0K
15:10 3,756.35 3,760.80 3,754.19 3,758.30 0.0K
15:15 3,760.33 3,764.91 3,759.54 3,764.91 0.0K
15:20 3,764.66 3,764.66 3,751.88 3,753.83 0.0K
15:25 3,755.85 3,770.75 3,754.98 3,769.89 0.0K
15:30 3,767.50 3,775.90 3,765.30 3,768.37 0.0K
15:35 3,767.79 3,774.09 3,764.55 3,768.96 0.0K
15:40 3,768.44 3,770.46 3,762.24 3,770.17 0.0K
15:45 3,772.04 3,781.06 3,764.71 3,765.39 0.0K
15:50 3,764.59 3,776.67 3,758.64 3,776.59 0.0K
15:55 3,777.09 3,779.33 3,770.65 3,777.87 0.0K
16:00 3,781.58 3,804.08 3,781.58 3,796.52 0.0K
16:05 3,797.18 3,799.16 3,788.74 3,788.92 0.0K
16:10 3,789.48 3,792.10 3,783.02 3,786.11 0.0K
16:15 3,785.88 3,791.42 3,784.92 3,789.10 0.0K
16:20 3,789.29 3,805.62 3,786.66 3,804.16 0.0K
16:25 3,804.05 3,805.65 3,792.44 3,792.96 0.0K
16:30 3,792.41 3,794.51 3,781.67 3,786.15 0.0K
16:35 3,785.13 3,793.84 3,777.60 3,777.60 0.0K
16:40 3,777.43 3,788.04 3,775.19 3,788.04 0.0K
16:45 3,788.18 3,788.57 3,781.18 3,781.18 0.0K
16:50 3,780.98 3,780.98 3,767.29 3,771.10 0.0K
16:55 3,770.64 3,776.95 3,768.75 3,769.72 0.0K
17:00 3,764.31 3,768.56 3,759.76 3,765.69 0.0K
17:05 3,765.48 3,771.78 3,764.03 3,769.83 0.0K
17:10 3,770.17 3,771.78 3,761.87 3,766.10 0.0K
17:15 3,767.52 3,770.53 3,761.35 3,764.42 0.0K
17:20 3,764.51 3,764.51 3,754.58 3,754.58 0.0K
17:25 3,753.25 3,753.25 3,740.46 3,740.83 0.0K
17:30 3,741.05 3,741.05 3,741.05 3,741.05 0.0K
17:35 3,739.07 3,739.07 3,719.83 3,719.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar