LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,820.96 3,829.21 3,803.67 3,829.21 0.0K
09:05 3,826.79 3,839.59 3,824.54 3,833.20 0.0K
09:10 3,833.87 3,834.39 3,808.32 3,809.29 0.0K
09:15 3,810.11 3,814.92 3,805.80 3,812.75 0.0K
09:20 3,811.94 3,832.29 3,811.86 3,830.89 0.0K
09:25 3,828.47 3,835.56 3,824.90 3,827.78 0.0K
09:30 3,829.17 3,829.54 3,821.05 3,828.38 0.0K
09:35 3,828.17 3,837.62 3,826.26 3,831.56 0.0K
09:40 3,832.20 3,838.58 3,828.80 3,836.01 0.0K
09:45 3,836.21 3,840.98 3,829.70 3,840.98 0.0K
09:50 3,841.46 3,845.88 3,834.40 3,834.53 0.0K
09:55 3,834.53 3,834.53 3,820.61 3,822.09 0.0K
10:00 3,821.35 3,826.36 3,811.89 3,825.79 0.0K
10:05 3,826.22 3,836.62 3,822.60 3,833.33 0.0K
10:10 3,833.14 3,833.14 3,813.92 3,816.98 0.0K
10:15 3,817.29 3,817.77 3,792.19 3,793.80 0.0K
10:20 3,794.73 3,817.03 3,794.70 3,816.63 0.0K
10:25 3,817.15 3,820.91 3,811.96 3,820.23 0.0K
10:30 3,819.69 3,822.35 3,812.19 3,817.75 0.0K
10:35 3,817.68 3,822.02 3,815.47 3,817.61 0.0K
10:40 3,817.61 3,821.46 3,811.90 3,813.23 0.0K
10:45 3,813.09 3,813.09 3,800.16 3,805.56 0.0K
10:50 3,805.59 3,810.19 3,800.57 3,809.64 0.0K
10:55 3,809.64 3,813.64 3,807.86 3,807.86 0.0K
11:00 3,806.50 3,806.50 3,799.22 3,799.59 0.0K
11:05 3,797.72 3,797.78 3,787.05 3,791.51 0.0K
11:10 3,791.51 3,804.59 3,789.88 3,804.59 0.0K
11:15 3,804.51 3,808.09 3,800.84 3,805.87 0.0K
11:20 3,806.25 3,808.36 3,800.33 3,801.61 0.0K
11:25 3,801.61 3,801.89 3,793.73 3,796.44 0.0K
11:30 3,796.59 3,805.82 3,796.59 3,804.33 0.0K
11:35 3,804.11 3,805.51 3,800.85 3,800.88 0.0K
11:40 3,800.98 3,802.81 3,799.46 3,802.81 0.0K
11:45 3,802.95 3,805.77 3,799.99 3,801.12 0.0K
11:50 3,801.05 3,802.37 3,792.12 3,794.55 0.0K
11:55 3,794.57 3,798.32 3,793.21 3,794.20 0.0K
12:00 3,793.81 3,794.01 3,779.72 3,788.52 0.0K
12:05 3,788.52 3,793.42 3,788.39 3,791.81 0.0K
12:10 3,791.66 3,791.66 3,784.30 3,786.37 0.0K
12:15 3,786.39 3,792.33 3,786.39 3,789.11 0.0K
12:20 3,789.11 3,796.57 3,787.96 3,793.03 0.0K
12:25 3,792.92 3,793.01 3,777.92 3,779.50 0.0K
12:30 3,779.50 3,780.61 3,765.78 3,767.54 0.0K
12:35 3,767.54 3,776.69 3,765.23 3,776.69 0.0K
12:40 3,776.69 3,777.56 3,765.94 3,767.11 0.0K
12:45 3,767.08 3,767.20 3,762.78 3,764.50 0.0K
12:50 3,763.74 3,768.00 3,760.53 3,768.00 0.0K
12:55 3,768.00 3,773.40 3,765.74 3,771.47 0.0K
13:00 3,769.62 3,792.77 3,768.11 3,792.77 0.0K
13:05 3,793.56 3,800.27 3,793.56 3,796.53 0.0K
13:10 3,794.00 3,796.87 3,791.00 3,791.21 0.0K
13:15 3,790.92 3,790.92 3,780.50 3,780.50 0.0K
13:20 3,781.06 3,787.07 3,778.82 3,781.16 0.0K
13:25 3,781.16 3,781.53 3,773.53 3,773.58 0.0K
13:30 3,770.08 3,773.75 3,769.12 3,773.20 0.0K
13:35 3,773.20 3,774.14 3,753.92 3,759.59 0.0K
13:40 3,760.02 3,768.52 3,759.91 3,759.91 0.0K
13:45 3,759.88 3,759.90 3,746.59 3,749.47 0.0K
13:50 3,749.47 3,760.92 3,749.47 3,760.92 0.0K
13:55 3,760.92 3,772.15 3,760.92 3,769.59 0.0K
14:00 3,769.59 3,769.59 3,759.11 3,763.17 0.0K
14:05 3,763.22 3,770.78 3,762.75 3,768.86 0.0K
14:10 3,768.86 3,769.76 3,759.72 3,760.56 0.0K
14:15 3,760.45 3,765.84 3,758.35 3,759.42 0.0K
14:20 3,759.14 3,768.57 3,754.13 3,767.91 0.0K
14:25 3,768.09 3,768.09 3,760.90 3,764.44 0.0K
14:30 3,762.15 3,779.25 3,762.14 3,779.12 0.0K
14:35 3,777.90 3,777.90 3,769.45 3,771.49 0.0K
14:40 3,771.49 3,774.43 3,770.04 3,771.53 0.0K
14:45 3,771.87 3,771.87 3,760.48 3,760.89 0.0K
14:50 3,760.71 3,764.33 3,759.94 3,763.63 0.0K
14:55 3,763.63 3,763.63 3,756.62 3,759.74 0.0K
15:00 3,760.03 3,768.72 3,757.61 3,767.37 0.0K
15:05 3,767.37 3,771.02 3,767.37 3,769.56 0.0K
15:10 3,769.44 3,772.20 3,766.01 3,772.20 0.0K
15:15 3,772.20 3,772.28 3,766.37 3,768.30 0.0K
15:20 3,768.35 3,779.43 3,768.19 3,779.10 0.0K
15:25 3,778.44 3,786.10 3,777.16 3,785.79 0.0K
15:30 3,785.35 3,788.04 3,770.97 3,781.98 0.0K
15:35 3,781.24 3,790.65 3,779.32 3,787.58 0.0K
15:40 3,787.30 3,787.30 3,778.94 3,780.24 0.0K
15:45 3,780.78 3,783.74 3,763.24 3,781.17 0.0K
15:50 3,781.62 3,788.83 3,779.18 3,788.64 0.0K
15:55 3,789.73 3,795.60 3,783.57 3,792.55 0.0K
16:00 3,791.69 3,814.27 3,787.07 3,814.19 0.0K
16:05 3,814.07 3,825.65 3,814.07 3,825.14 0.0K
16:10 3,825.73 3,840.81 3,820.79 3,833.21 0.0K
16:15 3,832.71 3,836.14 3,826.20 3,829.50 0.0K
16:20 3,829.65 3,837.22 3,829.21 3,836.65 0.0K
16:25 3,837.34 3,843.07 3,836.40 3,840.39 0.0K
16:30 3,839.61 3,839.61 3,825.69 3,826.98 0.0K
16:35 3,826.54 3,837.33 3,825.16 3,833.96 0.0K
16:40 3,833.95 3,838.97 3,831.85 3,837.16 0.0K
16:45 3,837.51 3,841.65 3,830.11 3,830.11 0.0K
16:50 3,829.34 3,832.40 3,827.15 3,832.18 0.0K
16:55 3,832.73 3,836.02 3,823.19 3,832.52 0.0K
17:00 3,833.02 3,841.29 3,831.83 3,832.52 0.0K
17:05 3,833.17 3,838.30 3,831.11 3,831.11 0.0K
17:10 3,831.89 3,838.13 3,825.45 3,826.25 0.0K
17:15 3,826.28 3,828.73 3,824.17 3,824.91 0.0K
17:20 3,824.97 3,837.70 3,824.06 3,836.18 0.0K
17:25 3,835.21 3,836.55 3,829.15 3,832.61 0.0K
17:30 3,832.67 3,834.27 3,832.67 3,834.27 0.0K
17:35 3,834.70 3,837.33 3,833.36 3,835.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar