LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,736.09 3,742.14 3,715.54 3,725.00 0.0K
09:05 3,725.59 3,732.51 3,714.83 3,723.74 0.0K
09:10 3,724.68 3,728.05 3,716.81 3,721.36 0.0K
09:15 3,718.75 3,718.75 3,698.40 3,704.31 0.0K
09:20 3,703.58 3,711.11 3,690.60 3,694.95 0.0K
09:25 3,695.01 3,695.28 3,682.59 3,682.82 0.0K
09:30 3,682.82 3,683.84 3,667.34 3,674.02 0.0K
09:35 3,673.58 3,683.93 3,667.86 3,683.93 0.0K
09:40 3,683.93 3,703.51 3,683.28 3,703.51 0.0K
09:45 3,702.96 3,705.55 3,695.53 3,695.53 0.0K
09:50 3,695.88 3,712.64 3,695.88 3,703.67 0.0K
09:55 3,703.79 3,709.44 3,698.08 3,698.08 0.0K
10:00 3,697.80 3,697.80 3,684.47 3,688.57 0.0K
10:05 3,688.37 3,694.17 3,684.11 3,688.88 0.0K
10:10 3,689.20 3,690.25 3,672.31 3,673.02 0.0K
10:15 3,673.43 3,687.62 3,673.43 3,686.92 0.0K
10:20 3,687.17 3,688.46 3,683.92 3,684.93 0.0K
10:25 3,683.71 3,683.71 3,668.32 3,677.40 0.0K
10:30 3,678.37 3,684.34 3,673.47 3,674.56 0.0K
10:35 3,674.77 3,674.77 3,669.65 3,672.06 0.0K
10:40 3,672.06 3,674.71 3,667.90 3,669.50 0.0K
10:45 3,670.20 3,675.66 3,663.60 3,675.66 0.0K
10:50 3,674.22 3,674.22 3,661.76 3,666.45 0.0K
10:55 3,666.99 3,667.45 3,662.28 3,664.72 0.0K
11:00 3,664.59 3,674.41 3,664.59 3,672.17 0.0K
11:05 3,671.53 3,677.08 3,661.84 3,667.07 0.0K
11:10 3,667.07 3,670.73 3,655.13 3,659.04 0.0K
11:15 3,659.57 3,665.35 3,658.59 3,660.02 0.0K
11:20 3,660.95 3,662.77 3,644.95 3,645.06 0.0K
11:25 3,644.92 3,649.76 3,638.63 3,640.39 0.0K
11:30 3,640.87 3,640.87 3,633.43 3,634.57 0.0K
11:35 3,634.35 3,637.56 3,630.74 3,631.48 0.0K
11:40 3,631.07 3,631.92 3,618.15 3,619.03 0.0K
11:45 3,618.92 3,629.08 3,615.91 3,622.26 0.0K
11:50 3,623.04 3,624.12 3,617.03 3,619.17 0.0K
11:55 3,619.17 3,621.68 3,606.63 3,615.20 0.0K
12:00 3,614.20 3,614.46 3,598.27 3,598.27 0.0K
12:05 3,597.03 3,598.85 3,578.34 3,585.93 0.0K
12:10 3,587.63 3,604.01 3,587.63 3,604.01 0.0K
12:15 3,604.02 3,608.21 3,594.81 3,608.21 0.0K
12:20 3,608.36 3,614.23 3,605.25 3,605.25 0.0K
12:25 3,603.49 3,606.94 3,601.20 3,602.68 0.0K
12:30 3,602.15 3,616.06 3,602.15 3,608.43 0.0K
12:35 3,608.18 3,608.18 3,598.46 3,602.84 0.0K
12:40 3,602.45 3,611.23 3,600.10 3,611.23 0.0K
12:45 3,611.99 3,612.21 3,599.71 3,606.39 0.0K
12:50 3,605.61 3,609.50 3,605.19 3,606.76 0.0K
12:55 3,606.89 3,611.66 3,600.07 3,602.86 0.0K
13:00 3,603.39 3,610.93 3,601.94 3,606.14 0.0K
13:05 3,606.15 3,606.32 3,590.52 3,590.52 0.0K
13:10 3,590.53 3,593.37 3,586.37 3,587.83 0.0K
13:15 3,587.89 3,596.87 3,585.44 3,591.90 0.0K
13:20 3,591.90 3,591.90 3,583.07 3,585.80 0.0K
13:25 3,585.80 3,586.95 3,583.09 3,586.95 0.0K
13:30 3,587.12 3,591.83 3,584.22 3,588.52 0.0K
13:35 3,588.52 3,592.79 3,585.57 3,587.43 0.0K
13:40 3,585.79 3,586.02 3,582.14 3,583.20 0.0K
13:45 3,582.70 3,590.38 3,580.25 3,588.85 0.0K
13:50 3,589.51 3,595.49 3,586.81 3,592.40 0.0K
13:55 3,592.66 3,597.81 3,589.18 3,593.29 0.0K
14:00 3,593.46 3,604.58 3,591.04 3,604.58 0.0K
14:05 3,605.45 3,607.41 3,598.04 3,603.46 0.0K
14:10 3,603.66 3,613.25 3,598.87 3,607.55 0.0K
14:15 3,608.52 3,609.88 3,599.36 3,603.76 0.0K
14:20 3,603.83 3,607.53 3,596.36 3,607.12 0.0K
14:25 3,607.37 3,622.08 3,607.37 3,618.61 0.0K
14:30 3,619.44 3,673.73 3,619.44 3,653.53 0.0K
14:35 3,654.16 3,680.85 3,654.16 3,672.14 0.0K
14:40 3,675.59 3,688.54 3,666.61 3,667.76 0.0K
14:45 3,664.76 3,670.71 3,661.27 3,665.44 0.0K
14:50 3,665.23 3,665.57 3,649.35 3,656.74 0.0K
14:55 3,657.00 3,661.09 3,645.89 3,650.75 0.0K
15:00 3,650.44 3,651.93 3,640.67 3,646.06 0.0K
15:05 3,645.47 3,659.63 3,645.47 3,648.66 0.0K
15:10 3,648.67 3,664.01 3,644.78 3,664.01 0.0K
15:15 3,663.55 3,674.84 3,659.15 3,664.89 0.0K
15:20 3,664.27 3,665.00 3,639.33 3,639.33 0.0K
15:25 3,639.63 3,655.91 3,633.49 3,638.74 0.0K
15:30 3,639.72 3,643.08 3,612.47 3,635.07 0.0K
15:35 3,634.80 3,648.47 3,630.52 3,635.90 0.0K
15:40 3,636.09 3,638.57 3,601.04 3,608.51 0.0K
15:45 3,606.83 3,613.27 3,594.22 3,602.39 0.0K
15:50 3,602.28 3,618.75 3,602.09 3,617.72 0.0K
15:55 3,619.69 3,621.77 3,599.32 3,609.75 0.0K
16:00 3,610.51 3,624.24 3,600.65 3,622.13 0.0K
16:05 3,622.56 3,642.42 3,618.50 3,635.73 0.0K
16:10 3,636.10 3,640.60 3,627.29 3,638.25 0.0K
16:15 3,638.28 3,638.52 3,623.28 3,624.59 0.0K
16:20 3,624.81 3,629.31 3,611.08 3,614.75 0.0K
16:25 3,613.53 3,634.60 3,609.97 3,632.44 0.0K
16:30 3,632.55 3,640.62 3,629.95 3,634.63 0.0K
16:35 3,635.77 3,656.52 3,634.00 3,651.98 0.0K
16:40 3,651.31 3,670.80 3,648.71 3,668.74 0.0K
16:45 3,669.80 3,672.53 3,664.30 3,664.30 0.0K
16:50 3,661.67 3,672.32 3,660.43 3,666.59 0.0K
16:55 3,665.74 3,665.74 3,648.70 3,655.98 0.0K
17:00 3,655.19 3,659.86 3,651.28 3,656.61 0.0K
17:05 3,656.86 3,661.03 3,648.59 3,661.03 0.0K
17:10 3,660.83 3,666.05 3,658.53 3,664.89 0.0K
17:15 3,665.41 3,668.98 3,662.90 3,666.09 0.0K
17:20 3,665.54 3,668.81 3,662.34 3,667.14 0.0K
17:25 3,666.99 3,672.73 3,660.29 3,660.65 0.0K
17:30 3,661.92 3,661.92 3,661.92 3,661.92 0.0K
17:35 3,661.92 3,662.12 3,642.53 3,642.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar