LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,892.21 3,912.11 3,889.18 3,909.22 0.0K
09:05 3,909.63 3,909.63 3,881.93 3,881.93 0.0K
09:10 3,880.74 3,897.66 3,878.78 3,895.64 0.0K
09:15 3,895.64 3,924.04 3,895.64 3,923.44 0.0K
09:20 3,923.54 3,932.66 3,912.09 3,931.58 0.0K
09:25 3,929.22 3,940.62 3,913.81 3,939.48 0.0K
09:30 3,939.87 3,960.53 3,937.00 3,939.65 0.0K
09:35 3,941.48 3,941.48 3,921.93 3,938.38 0.0K
09:40 3,938.38 3,939.96 3,927.07 3,933.45 0.0K
09:45 3,933.27 3,939.23 3,912.86 3,915.92 0.0K
09:50 3,916.98 3,924.09 3,912.57 3,912.74 0.0K
09:55 3,913.21 3,915.12 3,904.55 3,905.14 0.0K
10:00 3,903.65 3,903.65 3,881.71 3,891.00 0.0K
10:05 3,891.01 3,905.84 3,889.50 3,903.07 0.0K
10:10 3,903.31 3,908.82 3,895.54 3,895.72 0.0K
10:15 3,895.61 3,904.00 3,880.88 3,882.09 0.0K
10:20 3,882.34 3,889.64 3,874.05 3,874.77 0.0K
10:25 3,874.77 3,896.02 3,871.19 3,894.89 0.0K
10:30 3,894.89 3,895.78 3,875.69 3,880.60 0.0K
10:35 3,880.60 3,887.01 3,877.53 3,885.79 0.0K
10:40 3,885.65 3,885.88 3,874.95 3,875.73 0.0K
10:45 3,874.44 3,884.31 3,871.86 3,882.71 0.0K
10:50 3,882.71 3,902.67 3,881.98 3,900.51 0.0K
10:55 3,899.68 3,901.34 3,880.12 3,884.06 0.0K
11:00 3,883.53 3,890.50 3,880.92 3,881.29 0.0K
11:05 3,881.29 3,887.34 3,873.63 3,886.80 0.0K
11:10 3,887.66 3,893.33 3,884.47 3,892.19 0.0K
11:15 3,892.19 3,899.72 3,891.53 3,894.65 0.0K
11:20 3,894.90 3,895.22 3,886.24 3,887.63 0.0K
11:25 3,887.63 3,893.81 3,885.65 3,888.56 0.0K
11:30 3,888.63 3,898.82 3,888.37 3,898.01 0.0K
11:35 3,898.01 3,900.67 3,891.12 3,891.49 0.0K
11:40 3,890.91 3,893.66 3,885.58 3,888.42 0.0K
11:45 3,888.42 3,892.10 3,884.35 3,884.35 0.0K
11:50 3,884.35 3,891.25 3,883.31 3,891.25 0.0K
11:55 3,891.29 3,900.31 3,890.05 3,897.30 0.0K
12:00 3,897.51 3,899.16 3,889.16 3,892.54 0.0K
12:05 3,892.57 3,892.57 3,874.04 3,877.26 0.0K
12:10 3,877.47 3,877.72 3,852.32 3,855.20 0.0K
12:15 3,855.43 3,863.49 3,855.43 3,863.29 0.0K
12:20 3,863.47 3,864.78 3,861.06 3,863.78 0.0K
12:25 3,863.78 3,868.41 3,860.56 3,868.41 0.0K
12:30 3,868.41 3,883.89 3,868.41 3,871.38 0.0K
12:35 3,871.30 3,881.54 3,870.76 3,876.12 0.0K
12:40 3,876.39 3,878.60 3,868.10 3,874.85 0.0K
12:45 3,874.80 3,875.53 3,867.01 3,868.90 0.0K
12:50 3,868.28 3,870.40 3,865.03 3,869.90 0.0K
12:55 3,869.65 3,886.94 3,863.91 3,878.49 0.0K
13:00 3,878.49 3,879.33 3,859.99 3,859.99 0.0K
13:05 3,859.99 3,864.58 3,857.50 3,861.09 0.0K
13:10 3,861.09 3,871.80 3,859.03 3,871.66 0.0K
13:15 3,871.66 3,879.06 3,870.49 3,875.24 0.0K
13:20 3,876.20 3,881.75 3,874.50 3,880.69 0.0K
13:25 3,880.76 3,882.68 3,880.74 3,881.85 0.0K
13:30 3,882.15 3,883.01 3,863.03 3,863.03 0.0K
13:35 3,863.03 3,864.28 3,859.26 3,861.31 0.0K
13:40 3,861.61 3,868.56 3,861.61 3,868.13 0.0K
13:45 3,867.92 3,871.63 3,867.92 3,871.55 0.0K
13:50 3,871.34 3,871.57 3,865.56 3,865.56 0.0K
13:55 3,865.56 3,872.74 3,865.56 3,872.56 0.0K
14:00 3,872.56 3,887.39 3,870.23 3,884.89 0.0K
14:05 3,884.89 3,885.69 3,880.36 3,882.20 0.0K
14:10 3,882.13 3,886.36 3,878.45 3,878.50 0.0K
14:15 3,877.81 3,885.85 3,874.02 3,884.23 0.0K
14:20 3,884.45 3,885.85 3,881.62 3,885.55 0.0K
14:25 3,886.50 3,886.82 3,880.72 3,883.45 0.0K
14:30 3,885.69 3,904.46 3,885.69 3,893.33 0.0K
14:35 3,893.43 3,896.69 3,890.04 3,891.42 0.0K
14:40 3,891.42 3,893.71 3,889.97 3,893.71 0.0K
14:45 3,893.90 3,899.82 3,889.04 3,893.98 0.0K
14:50 3,894.00 3,902.46 3,893.81 3,899.80 0.0K
14:55 3,899.30 3,902.07 3,896.85 3,900.41 0.0K
15:00 3,900.63 3,909.64 3,900.17 3,909.31 0.0K
15:05 3,909.09 3,917.36 3,908.97 3,917.25 0.0K
15:10 3,917.25 3,925.32 3,916.16 3,925.32 0.0K
15:15 3,925.32 3,925.32 3,915.19 3,915.19 0.0K
15:20 3,915.12 3,916.96 3,905.31 3,905.31 0.0K
15:25 3,904.98 3,911.60 3,902.90 3,908.71 0.0K
15:30 3,906.96 3,922.62 3,903.57 3,918.90 0.0K
15:35 3,919.52 3,927.61 3,917.64 3,923.68 0.0K
15:40 3,921.41 3,935.83 3,920.72 3,934.03 0.0K
15:45 3,934.25 3,953.99 3,934.25 3,953.14 0.0K
15:50 3,953.14 3,957.30 3,945.63 3,945.63 0.0K
15:55 3,944.55 3,944.76 3,934.64 3,936.51 0.0K
16:00 3,939.76 3,945.01 3,936.79 3,943.54 0.0K
16:05 3,943.90 3,955.86 3,940.48 3,949.35 0.0K
16:10 3,949.62 3,957.69 3,943.73 3,957.41 0.0K
16:15 3,959.08 3,960.41 3,954.37 3,957.47 0.0K
16:20 3,954.98 3,954.98 3,932.31 3,933.61 0.0K
16:25 3,933.54 3,934.73 3,923.88 3,924.60 0.0K
16:30 3,924.52 3,935.26 3,921.42 3,934.38 0.0K
16:35 3,934.33 3,939.28 3,926.83 3,927.66 0.0K
16:40 3,927.31 3,935.88 3,927.24 3,928.50 0.0K
16:45 3,928.12 3,940.07 3,919.27 3,936.71 0.0K
16:50 3,936.20 3,945.02 3,936.20 3,941.89 0.0K
16:55 3,942.19 3,945.26 3,939.12 3,939.92 0.0K
17:00 3,941.55 3,950.68 3,939.24 3,950.27 0.0K
17:05 3,950.27 3,963.85 3,947.24 3,955.83 0.0K
17:10 3,956.82 3,977.41 3,956.82 3,976.10 0.0K
17:15 3,974.75 3,977.97 3,971.73 3,974.29 0.0K
17:20 3,974.58 3,990.61 3,971.23 3,990.61 0.0K
17:25 3,990.09 4,000.50 3,989.81 3,999.81 0.0K
17:30 4,000.73 4,000.73 4,000.73 4,000.73 0.0K
17:35 4,000.97 4,006.18 3,999.98 4,003.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar