LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,249.25 4,249.69 4,230.61 4,232.70 0.0K
09:05 4,232.54 4,246.19 4,227.86 4,229.69 0.0K
09:10 4,226.51 4,235.01 4,222.37 4,223.26 0.0K
09:15 4,222.76 4,228.34 4,205.68 4,227.85 0.0K
09:20 4,227.51 4,238.71 4,219.05 4,230.82 0.0K
09:25 4,231.98 4,243.51 4,228.76 4,241.88 0.0K
09:30 4,246.09 4,246.89 4,232.65 4,237.17 0.0K
09:35 4,237.04 4,243.49 4,222.09 4,234.94 0.0K
09:40 4,234.46 4,238.05 4,229.11 4,232.41 0.0K
09:45 4,232.41 4,234.32 4,228.16 4,232.66 0.0K
09:50 4,232.63 4,233.97 4,211.64 4,218.41 0.0K
09:55 4,217.67 4,223.74 4,212.00 4,212.00 0.0K
10:00 4,210.84 4,214.58 4,203.96 4,204.90 0.0K
10:05 4,204.34 4,212.36 4,204.34 4,210.36 0.0K
10:10 4,210.30 4,210.76 4,198.11 4,198.11 0.0K
10:15 4,198.14 4,209.68 4,196.79 4,206.01 0.0K
10:20 4,207.16 4,211.77 4,202.49 4,204.29 0.0K
10:25 4,203.44 4,204.24 4,190.03 4,191.60 0.0K
10:30 4,194.21 4,204.00 4,188.85 4,203.35 0.0K
10:35 4,203.17 4,217.77 4,202.99 4,216.73 0.0K
10:40 4,216.75 4,230.18 4,216.75 4,229.53 0.0K
10:45 4,230.27 4,230.27 4,217.02 4,217.63 0.0K
10:50 4,219.13 4,224.07 4,210.94 4,211.67 0.0K
10:55 4,213.43 4,224.73 4,211.18 4,218.46 0.0K
11:00 4,218.33 4,224.60 4,215.43 4,217.45 0.0K
11:05 4,217.73 4,219.36 4,207.95 4,208.93 0.0K
11:10 4,208.46 4,215.10 4,208.00 4,209.04 0.0K
11:15 4,208.85 4,210.69 4,200.26 4,204.65 0.0K
11:20 4,205.92 4,210.90 4,205.14 4,206.81 0.0K
11:25 4,206.81 4,213.02 4,206.81 4,209.45 0.0K
11:30 4,210.26 4,211.10 4,201.17 4,209.31 0.0K
11:35 4,209.59 4,211.06 4,202.54 4,203.97 0.0K
11:40 4,203.87 4,207.61 4,202.94 4,206.85 0.0K
11:45 4,207.01 4,213.30 4,205.05 4,206.52 0.0K
11:50 4,205.96 4,213.70 4,203.97 4,211.56 0.0K
11:55 4,211.01 4,214.83 4,204.60 4,204.66 0.0K
12:00 4,204.80 4,209.37 4,201.72 4,204.17 0.0K
12:05 4,203.69 4,205.87 4,196.55 4,198.69 0.0K
12:10 4,198.69 4,201.09 4,197.67 4,198.33 0.0K
12:15 4,198.41 4,205.16 4,194.09 4,201.18 0.0K
12:20 4,201.18 4,201.39 4,199.14 4,200.06 0.0K
12:25 4,199.64 4,205.26 4,198.92 4,204.48 0.0K
12:30 4,203.65 4,220.44 4,203.65 4,219.86 0.0K
12:35 4,219.42 4,222.65 4,204.37 4,204.40 0.0K
12:40 4,204.34 4,204.63 4,198.43 4,201.06 0.0K
12:45 4,200.17 4,200.71 4,192.55 4,196.84 0.0K
12:50 4,196.92 4,197.46 4,191.71 4,195.31 0.0K
12:55 4,195.38 4,199.88 4,193.68 4,195.74 0.0K
13:00 4,195.72 4,195.80 4,181.44 4,181.81 0.0K
13:05 4,182.65 4,184.32 4,177.78 4,182.41 0.0K
13:10 4,184.42 4,194.83 4,184.42 4,191.65 0.0K
13:15 4,191.35 4,196.02 4,190.32 4,195.29 0.0K
13:20 4,195.09 4,195.09 4,185.85 4,190.39 0.0K
13:25 4,190.43 4,198.28 4,190.24 4,190.66 0.0K
13:30 4,190.62 4,190.81 4,184.49 4,184.49 0.0K
13:35 4,184.24 4,185.29 4,177.94 4,183.93 0.0K
13:40 4,183.38 4,186.42 4,180.92 4,184.33 0.0K
13:45 4,184.72 4,185.79 4,179.06 4,179.33 0.0K
13:50 4,179.33 4,180.30 4,171.99 4,173.14 0.0K
13:55 4,173.20 4,177.67 4,172.31 4,175.59 0.0K
14:00 4,174.80 4,181.82 4,172.74 4,177.71 0.0K
14:05 4,177.64 4,179.29 4,172.02 4,172.02 0.0K
14:10 4,171.73 4,179.05 4,166.16 4,177.23 0.0K
14:15 4,177.48 4,178.20 4,157.65 4,162.72 0.0K
14:20 4,162.73 4,163.40 4,158.13 4,160.37 0.0K
14:25 4,160.61 4,172.42 4,158.48 4,170.89 0.0K
14:30 4,172.61 4,178.37 4,164.95 4,170.59 0.0K
14:35 4,170.07 4,170.60 4,163.07 4,167.57 0.0K
14:40 4,168.04 4,183.86 4,167.65 4,182.41 0.0K
14:45 4,182.46 4,193.51 4,181.54 4,188.66 0.0K
14:50 4,188.70 4,190.39 4,178.87 4,182.29 0.0K
14:55 4,181.61 4,193.70 4,180.22 4,187.81 0.0K
15:00 4,187.70 4,194.50 4,184.48 4,184.87 0.0K
15:05 4,185.36 4,192.99 4,182.06 4,190.59 0.0K
15:10 4,189.88 4,190.45 4,182.99 4,183.55 0.0K
15:15 4,182.65 4,189.54 4,176.69 4,178.56 0.0K
15:20 4,177.99 4,183.45 4,175.10 4,183.45 0.0K
15:25 4,182.87 4,186.29 4,178.56 4,182.97 0.0K
15:30 4,182.34 4,193.70 4,176.77 4,192.13 0.0K
15:35 4,192.77 4,192.77 4,179.50 4,179.50 0.0K
15:40 4,179.81 4,179.81 4,169.64 4,173.43 0.0K
15:45 4,173.37 4,177.84 4,151.39 4,155.59 0.0K
15:50 4,156.11 4,158.33 4,119.38 4,132.67 0.0K
15:55 4,130.43 4,143.88 4,127.50 4,143.00 0.0K
16:00 4,144.62 4,150.59 4,117.48 4,121.77 0.0K
16:05 4,115.61 4,125.72 4,101.61 4,112.74 0.0K
16:10 4,112.91 4,128.69 4,112.91 4,117.35 0.0K
16:15 4,116.56 4,125.51 4,115.63 4,123.93 0.0K
16:20 4,123.79 4,128.12 4,110.43 4,111.49 0.0K
16:25 4,110.13 4,114.63 4,101.02 4,110.30 0.0K
16:30 4,110.08 4,123.62 4,106.80 4,106.80 0.0K
16:35 4,109.72 4,114.45 4,108.63 4,110.17 0.0K
16:40 4,110.13 4,113.43 4,104.47 4,104.47 0.0K
16:45 4,103.60 4,106.58 4,091.67 4,098.60 0.0K
16:50 4,097.87 4,107.43 4,097.69 4,103.24 0.0K
16:55 4,103.24 4,105.46 4,091.51 4,097.90 0.0K
17:00 4,098.72 4,106.45 4,095.25 4,098.87 0.0K
17:05 4,098.65 4,113.56 4,097.21 4,110.36 0.0K
17:10 4,108.91 4,110.99 4,097.47 4,097.52 0.0K
17:15 4,097.96 4,103.12 4,089.74 4,090.53 0.0K
17:20 4,092.41 4,102.92 4,091.62 4,102.92 0.0K
17:25 4,102.68 4,110.24 4,096.75 4,108.69 0.0K
17:30 4,109.03 4,109.03 4,108.54 4,108.54 0.0K
17:35 4,108.54 4,108.54 4,094.07 4,094.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar