LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,589.43 3,610.15 3,584.98 3,610.15 0.0K
09:05 3,612.06 3,614.46 3,573.46 3,577.93 0.0K
09:10 3,574.49 3,574.49 3,536.78 3,540.31 0.0K
09:15 3,539.57 3,545.10 3,524.99 3,543.98 0.0K
09:20 3,542.76 3,560.49 3,540.77 3,558.66 0.0K
09:25 3,559.82 3,567.75 3,545.80 3,546.88 0.0K
09:30 3,545.40 3,556.32 3,538.56 3,539.36 0.0K
09:35 3,539.02 3,553.61 3,535.75 3,552.05 0.0K
09:40 3,552.46 3,556.59 3,541.90 3,544.58 0.0K
09:45 3,543.49 3,546.24 3,534.14 3,537.07 0.0K
09:50 3,537.92 3,551.09 3,535.73 3,549.14 0.0K
09:55 3,548.68 3,552.56 3,541.64 3,548.76 0.0K
10:00 3,548.45 3,566.73 3,547.00 3,559.30 0.0K
10:05 3,558.00 3,572.55 3,558.00 3,569.39 0.0K
10:10 3,569.30 3,572.56 3,558.79 3,559.44 0.0K
10:15 3,559.64 3,586.79 3,558.17 3,586.47 0.0K
10:20 3,587.33 3,596.27 3,575.28 3,575.30 0.0K
10:25 3,575.29 3,583.75 3,575.29 3,582.85 0.0K
10:30 3,579.25 3,579.25 3,560.92 3,573.52 0.0K
10:35 3,573.79 3,573.93 3,567.43 3,572.06 0.0K
10:40 3,572.32 3,575.79 3,561.06 3,561.55 0.0K
10:45 3,558.99 3,567.83 3,555.56 3,565.48 0.0K
10:50 3,565.58 3,565.58 3,558.51 3,563.97 0.0K
10:55 3,565.19 3,567.97 3,549.48 3,556.79 0.0K
11:00 3,557.01 3,560.56 3,553.56 3,554.09 0.0K
11:05 3,554.59 3,561.27 3,551.75 3,557.24 0.0K
11:10 3,556.95 3,577.26 3,556.95 3,575.57 0.0K
11:15 3,575.65 3,578.64 3,571.95 3,572.24 0.0K
11:20 3,572.62 3,574.88 3,568.75 3,571.86 0.0K
11:25 3,572.37 3,582.30 3,569.41 3,580.78 0.0K
11:30 3,580.29 3,588.22 3,577.83 3,587.34 0.0K
11:35 3,588.17 3,591.37 3,577.47 3,580.38 0.0K
11:40 3,579.63 3,583.97 3,574.40 3,578.58 0.0K
11:45 3,578.55 3,588.88 3,577.15 3,580.01 0.0K
11:50 3,579.91 3,583.85 3,576.85 3,580.18 0.0K
11:55 3,579.72 3,582.77 3,577.15 3,577.79 0.0K
12:00 3,577.52 3,577.81 3,555.22 3,557.72 0.0K
12:05 3,557.77 3,560.34 3,550.64 3,550.73 0.0K
12:10 3,550.22 3,560.13 3,547.74 3,559.09 0.0K
12:15 3,558.76 3,565.94 3,557.01 3,559.58 0.0K
12:20 3,559.66 3,560.65 3,554.27 3,560.65 0.0K
12:25 3,560.65 3,567.71 3,560.61 3,563.62 0.0K
12:30 3,563.90 3,575.90 3,562.10 3,565.53 0.0K
12:35 3,565.35 3,573.42 3,564.55 3,566.90 0.0K
12:40 3,566.74 3,566.86 3,559.03 3,565.75 0.0K
12:45 3,565.17 3,568.00 3,563.25 3,565.42 0.0K
12:50 3,564.94 3,567.73 3,553.94 3,555.48 0.0K
12:55 3,555.23 3,559.06 3,554.10 3,555.25 0.0K
13:00 3,555.46 3,555.46 3,550.59 3,552.44 0.0K
13:05 3,551.78 3,557.83 3,548.25 3,557.83 0.0K
13:10 3,558.17 3,561.88 3,549.84 3,550.85 0.0K
13:15 3,550.52 3,564.48 3,550.41 3,563.22 0.0K
13:20 3,563.93 3,569.68 3,562.96 3,562.96 0.0K
13:25 3,563.27 3,576.76 3,563.27 3,576.76 0.0K
13:30 3,577.05 3,589.98 3,577.05 3,582.60 0.0K
13:35 3,582.17 3,584.51 3,578.06 3,578.93 0.0K
13:40 3,580.43 3,587.40 3,579.52 3,587.40 0.0K
13:45 3,587.63 3,589.20 3,575.53 3,575.53 0.0K
13:50 3,574.75 3,576.64 3,567.38 3,567.71 0.0K
13:55 3,567.86 3,569.65 3,562.56 3,562.63 0.0K
14:00 3,558.91 3,560.76 3,543.49 3,554.14 0.0K
14:05 3,554.75 3,561.80 3,554.03 3,557.59 0.0K
14:10 3,557.46 3,562.16 3,550.80 3,560.66 0.0K
14:15 3,560.38 3,560.38 3,529.22 3,530.09 0.0K
14:20 3,523.38 3,523.38 3,505.95 3,507.74 0.0K
14:25 3,507.99 3,512.05 3,495.23 3,512.02 0.0K
14:30 3,518.06 3,518.06 3,463.45 3,471.19 0.0K
14:35 3,471.02 3,498.11 3,470.92 3,491.63 0.0K
14:40 3,490.29 3,490.29 3,470.34 3,477.08 0.0K
14:45 3,477.22 3,494.10 3,477.11 3,488.97 0.0K
14:50 3,490.10 3,499.76 3,490.03 3,499.76 0.0K
14:55 3,499.35 3,518.10 3,499.05 3,518.10 0.0K
15:00 3,518.06 3,544.99 3,517.50 3,544.89 0.0K
15:05 3,544.96 3,554.57 3,539.58 3,539.96 0.0K
15:10 3,538.97 3,552.92 3,536.61 3,551.91 0.0K
15:15 3,551.72 3,558.95 3,551.23 3,558.95 0.0K
15:20 3,559.01 3,561.65 3,550.06 3,552.51 0.0K
15:25 3,553.11 3,553.40 3,548.00 3,548.62 0.0K
15:30 3,546.06 3,553.03 3,526.89 3,527.84 0.0K
15:35 3,528.24 3,533.40 3,523.59 3,531.86 0.0K
15:40 3,532.95 3,537.05 3,514.95 3,526.79 0.0K
15:45 3,527.39 3,535.87 3,527.39 3,530.66 0.0K
15:50 3,530.91 3,533.90 3,523.04 3,525.14 0.0K
15:55 3,524.63 3,532.74 3,517.45 3,532.71 0.0K
16:00 3,529.20 3,535.44 3,524.79 3,534.56 0.0K
16:05 3,536.61 3,556.17 3,535.50 3,553.48 0.0K
16:10 3,551.76 3,566.15 3,551.64 3,565.83 0.0K
16:15 3,566.35 3,573.87 3,557.83 3,572.02 0.0K
16:20 3,573.06 3,576.97 3,567.80 3,574.40 0.0K
16:25 3,576.19 3,600.29 3,575.54 3,590.62 0.0K
16:30 3,595.46 3,599.85 3,585.06 3,591.31 0.0K
16:35 3,590.68 3,595.44 3,589.19 3,593.53 0.0K
16:40 3,593.33 3,596.11 3,571.18 3,573.57 0.0K
16:45 3,565.13 3,586.61 3,559.86 3,584.90 0.0K
16:50 3,584.05 3,595.91 3,584.05 3,591.62 0.0K
16:55 3,589.62 3,593.69 3,578.19 3,580.35 0.0K
17:00 3,577.44 3,581.34 3,574.02 3,575.66 0.0K
17:05 3,577.17 3,579.68 3,571.16 3,574.49 0.0K
17:10 3,574.49 3,575.28 3,562.30 3,562.67 0.0K
17:15 3,565.87 3,575.20 3,565.87 3,570.56 0.0K
17:20 3,571.21 3,575.20 3,567.60 3,567.77 0.0K
17:25 3,566.73 3,584.02 3,566.73 3,584.02 0.0K
17:30 3,583.65 3,583.65 3,583.65 3,583.65 0.0K
17:35 3,582.34 3,589.02 3,577.62 3,589.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar