LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,729.83 3,738.58 3,727.91 3,732.76 0.0K
09:05 3,732.95 3,735.38 3,716.20 3,722.04 0.0K
09:10 3,720.24 3,721.30 3,674.47 3,674.49 0.0K
09:15 3,674.59 3,683.38 3,671.19 3,682.30 0.0K
09:20 3,682.30 3,686.21 3,676.79 3,676.79 0.0K
09:25 3,677.17 3,680.02 3,668.84 3,671.13 0.0K
09:30 3,674.98 3,687.14 3,664.62 3,668.70 0.0K
09:35 3,668.54 3,669.32 3,651.79 3,661.23 0.0K
09:40 3,660.03 3,667.63 3,656.91 3,659.53 0.0K
09:45 3,659.55 3,664.50 3,647.51 3,662.00 0.0K
09:50 3,661.77 3,673.17 3,652.18 3,671.85 0.0K
09:55 3,673.33 3,682.56 3,663.37 3,682.56 0.0K
10:00 3,684.32 3,685.03 3,650.33 3,651.05 0.0K
10:05 3,648.16 3,648.88 3,634.95 3,648.88 0.0K
10:10 3,648.66 3,648.66 3,617.76 3,623.09 0.0K
10:15 3,623.78 3,631.16 3,619.02 3,626.71 0.0K
10:20 3,626.74 3,626.99 3,611.94 3,626.02 0.0K
10:25 3,626.47 3,643.95 3,626.01 3,643.84 0.0K
10:30 3,646.16 3,649.46 3,637.11 3,638.38 0.0K
10:35 3,640.04 3,652.57 3,636.83 3,641.28 0.0K
10:40 3,641.35 3,642.36 3,630.29 3,636.30 0.0K
10:45 3,636.20 3,649.96 3,635.24 3,647.77 0.0K
10:50 3,652.84 3,656.22 3,641.79 3,642.15 0.0K
10:55 3,642.19 3,649.16 3,630.71 3,649.16 0.0K
11:00 3,650.52 3,655.48 3,627.38 3,630.35 0.0K
11:05 3,632.20 3,635.95 3,627.11 3,632.09 0.0K
11:10 3,631.28 3,631.28 3,621.03 3,621.03 0.0K
11:15 3,623.91 3,640.59 3,623.81 3,640.41 0.0K
11:20 3,640.80 3,641.42 3,625.39 3,634.79 0.0K
11:25 3,634.65 3,636.15 3,624.68 3,625.61 0.0K
11:30 3,625.21 3,625.21 3,602.67 3,608.60 0.0K
11:35 3,608.60 3,622.97 3,607.63 3,620.56 0.0K
11:40 3,620.94 3,622.35 3,611.97 3,612.36 0.0K
11:45 3,611.94 3,612.06 3,581.23 3,587.26 0.0K
11:50 3,587.23 3,587.23 3,568.24 3,579.32 0.0K
11:55 3,579.39 3,599.14 3,579.01 3,597.76 0.0K
12:00 3,597.63 3,617.86 3,597.60 3,612.94 0.0K
12:05 3,613.05 3,619.40 3,613.05 3,613.91 0.0K
12:10 3,613.20 3,619.35 3,605.92 3,618.21 0.0K
12:15 3,616.74 3,618.87 3,611.58 3,612.10 0.0K
12:20 3,611.64 3,616.53 3,607.16 3,607.52 0.0K
12:25 3,608.37 3,609.48 3,603.32 3,603.65 0.0K
12:30 3,603.67 3,615.03 3,601.26 3,612.26 0.0K
12:35 3,612.26 3,615.51 3,606.92 3,610.46 0.0K
12:40 3,611.41 3,612.98 3,598.68 3,599.27 0.0K
12:45 3,599.50 3,601.77 3,598.10 3,601.45 0.0K
12:50 3,601.80 3,605.55 3,599.11 3,599.45 0.0K
12:55 3,599.45 3,604.38 3,599.03 3,603.94 0.0K
13:00 3,603.92 3,609.34 3,601.95 3,606.96 0.0K
13:05 3,606.96 3,614.96 3,600.76 3,605.92 0.0K
13:10 3,606.04 3,608.72 3,600.31 3,605.52 0.0K
13:15 3,605.57 3,614.49 3,603.83 3,608.10 0.0K
13:20 3,608.15 3,611.78 3,605.49 3,610.37 0.0K
13:25 3,609.76 3,611.00 3,595.16 3,597.69 0.0K
13:30 3,597.53 3,608.10 3,597.19 3,606.31 0.0K
13:35 3,606.01 3,606.03 3,591.00 3,591.00 0.0K
13:40 3,590.93 3,590.93 3,573.76 3,576.23 0.0K
13:45 3,575.74 3,575.74 3,564.97 3,568.26 0.0K
13:50 3,568.01 3,571.14 3,563.89 3,564.93 0.0K
13:55 3,565.12 3,571.11 3,562.33 3,571.11 0.0K
14:00 3,571.11 3,591.08 3,571.11 3,591.08 0.0K
14:05 3,591.13 3,597.46 3,578.12 3,578.12 0.0K
14:10 3,578.07 3,580.30 3,573.79 3,573.79 0.0K
14:15 3,574.08 3,578.16 3,574.08 3,576.02 0.0K
14:20 3,575.29 3,575.29 3,555.60 3,556.40 0.0K
14:25 3,556.10 3,556.10 3,525.94 3,532.51 0.0K
14:30 3,533.05 3,547.88 3,533.05 3,547.14 0.0K
14:35 3,547.36 3,552.67 3,528.27 3,530.92 0.0K
14:40 3,531.33 3,534.69 3,511.62 3,521.22 0.0K
14:45 3,521.09 3,528.27 3,514.53 3,524.51 0.0K
14:50 3,523.69 3,530.05 3,519.97 3,530.05 0.0K
14:55 3,530.05 3,537.19 3,526.75 3,535.43 0.0K
15:00 3,535.53 3,553.24 3,532.30 3,553.24 0.0K
15:05 3,553.24 3,563.00 3,550.90 3,561.19 0.0K
15:10 3,561.55 3,563.77 3,547.58 3,554.96 0.0K
15:15 3,551.87 3,560.73 3,549.74 3,555.31 0.0K
15:20 3,555.09 3,555.09 3,544.07 3,547.36 0.0K
15:25 3,547.31 3,547.31 3,537.05 3,540.02 0.0K
15:30 3,538.77 3,548.56 3,530.04 3,541.99 0.0K
15:35 3,541.58 3,554.21 3,538.78 3,551.57 0.0K
15:40 3,551.42 3,563.29 3,550.56 3,562.40 0.0K
15:45 3,562.46 3,590.59 3,562.36 3,587.29 0.0K
15:50 3,587.26 3,608.87 3,585.33 3,587.76 0.0K
15:55 3,586.57 3,587.80 3,577.22 3,586.52 0.0K
16:00 3,591.05 3,592.54 3,558.57 3,576.25 0.0K
16:05 3,576.12 3,582.03 3,572.75 3,574.42 0.0K
16:10 3,574.31 3,591.59 3,571.82 3,590.04 0.0K
16:15 3,590.33 3,594.90 3,583.13 3,583.91 0.0K
16:20 3,583.15 3,583.51 3,559.79 3,565.69 0.0K
16:25 3,565.38 3,573.42 3,563.12 3,567.03 0.0K
16:30 3,567.41 3,569.89 3,541.53 3,541.96 0.0K
16:35 3,540.80 3,555.52 3,540.80 3,545.11 0.0K
16:40 3,544.71 3,546.54 3,536.79 3,543.27 0.0K
16:45 3,543.55 3,543.55 3,518.21 3,531.34 0.0K
16:50 3,531.34 3,538.45 3,529.81 3,535.94 0.0K
16:55 3,536.10 3,552.10 3,536.10 3,552.10 0.0K
17:00 3,549.14 3,556.12 3,545.63 3,553.85 0.0K
17:05 3,553.51 3,555.59 3,533.20 3,535.73 0.0K
17:10 3,536.08 3,538.91 3,526.12 3,536.92 0.0K
17:15 3,536.98 3,538.24 3,530.02 3,530.99 0.0K
17:20 3,530.99 3,532.63 3,524.60 3,525.02 0.0K
17:25 3,524.40 3,540.29 3,524.40 3,533.31 0.0K
17:30 3,537.45 3,537.45 3,537.45 3,537.45 0.0K
17:35 3,537.45 3,537.45 3,502.33 3,503.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar