LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,474.35 3,506.82 3,474.35 3,497.39 0.0K
09:05 3,498.61 3,501.80 3,482.01 3,483.68 0.0K
09:10 3,483.30 3,495.45 3,482.74 3,488.08 0.0K
09:15 3,489.66 3,497.77 3,486.94 3,492.15 0.0K
09:20 3,492.52 3,496.28 3,480.18 3,485.84 0.0K
09:25 3,486.16 3,488.74 3,476.68 3,481.82 0.0K
09:30 3,481.92 3,489.49 3,464.12 3,464.20 0.0K
09:35 3,461.93 3,461.93 3,451.06 3,455.76 0.0K
09:40 3,455.40 3,477.28 3,453.04 3,476.29 0.0K
09:45 3,477.26 3,494.54 3,476.73 3,494.54 0.0K
09:50 3,494.54 3,499.30 3,482.38 3,486.94 0.0K
09:55 3,486.59 3,491.18 3,483.97 3,489.15 0.0K
10:00 3,489.20 3,501.41 3,485.35 3,498.52 0.0K
10:05 3,500.94 3,511.58 3,499.95 3,503.55 0.0K
10:10 3,503.54 3,517.14 3,503.54 3,515.46 0.0K
10:15 3,515.11 3,528.89 3,515.11 3,528.39 0.0K
10:20 3,528.39 3,532.14 3,522.80 3,523.60 0.0K
10:25 3,524.04 3,524.04 3,510.47 3,517.95 0.0K
10:30 3,517.48 3,517.97 3,510.91 3,514.51 0.0K
10:35 3,514.51 3,525.78 3,514.51 3,522.80 0.0K
10:40 3,522.81 3,530.40 3,522.77 3,526.89 0.0K
10:45 3,526.89 3,533.30 3,524.73 3,528.96 0.0K
10:50 3,529.30 3,534.47 3,518.92 3,522.51 0.0K
10:55 3,522.31 3,524.93 3,520.02 3,522.56 0.0K
11:00 3,521.79 3,530.97 3,521.79 3,530.74 0.0K
11:05 3,530.63 3,533.57 3,528.47 3,530.58 0.0K
11:10 3,530.44 3,533.72 3,529.02 3,531.47 0.0K
11:15 3,531.36 3,539.53 3,530.27 3,532.40 0.0K
11:20 3,531.97 3,536.96 3,530.92 3,532.92 0.0K
11:25 3,532.79 3,532.79 3,517.57 3,517.57 0.0K
11:30 3,517.43 3,517.77 3,504.97 3,516.79 0.0K
11:35 3,516.79 3,520.63 3,512.27 3,512.50 0.0K
11:40 3,512.17 3,521.06 3,511.61 3,520.87 0.0K
11:45 3,520.51 3,529.31 3,520.41 3,526.51 0.0K
11:50 3,527.10 3,533.57 3,526.44 3,531.36 0.0K
11:55 3,530.35 3,537.03 3,529.62 3,533.42 0.0K
12:00 3,533.10 3,541.67 3,533.10 3,538.53 0.0K
12:05 3,538.41 3,545.84 3,538.32 3,541.90 0.0K
12:10 3,542.10 3,547.51 3,541.30 3,541.30 0.0K
12:15 3,540.83 3,541.59 3,534.65 3,538.02 0.0K
12:20 3,538.02 3,544.89 3,538.02 3,541.84 0.0K
12:25 3,541.82 3,543.12 3,533.30 3,533.39 0.0K
12:30 3,533.64 3,537.04 3,529.18 3,529.78 0.0K
12:35 3,529.39 3,529.39 3,516.92 3,517.16 0.0K
12:40 3,516.81 3,517.62 3,502.66 3,503.01 0.0K
12:45 3,502.79 3,506.75 3,499.54 3,501.23 0.0K
12:50 3,501.23 3,503.83 3,479.78 3,480.33 0.0K
12:55 3,479.89 3,496.69 3,478.73 3,492.23 0.0K
13:00 3,492.25 3,492.77 3,485.02 3,490.98 0.0K
13:05 3,491.29 3,492.80 3,486.52 3,492.53 0.0K
13:10 3,492.33 3,506.60 3,491.50 3,504.41 0.0K
13:15 3,504.87 3,513.10 3,502.27 3,512.60 0.0K
13:20 3,512.60 3,512.60 3,503.31 3,503.67 0.0K
13:25 3,503.63 3,503.64 3,489.80 3,491.00 0.0K
13:30 3,490.72 3,490.90 3,480.96 3,487.29 0.0K
13:35 3,487.41 3,489.27 3,479.91 3,479.91 0.0K
13:40 3,480.33 3,480.33 3,467.01 3,467.01 0.0K
13:45 3,466.90 3,475.15 3,464.20 3,474.71 0.0K
13:50 3,474.76 3,481.22 3,474.28 3,478.02 0.0K
13:55 3,478.07 3,482.48 3,473.11 3,479.43 0.0K
14:00 3,479.43 3,479.43 3,470.56 3,471.17 0.0K
14:05 3,471.07 3,474.36 3,468.39 3,471.33 0.0K
14:10 3,471.33 3,476.75 3,467.22 3,467.22 0.0K
14:15 3,466.30 3,466.30 3,456.67 3,462.97 0.0K
14:20 3,462.97 3,465.69 3,460.45 3,460.47 0.0K
14:25 3,460.56 3,470.16 3,459.67 3,470.12 0.0K
14:30 3,468.36 3,476.60 3,432.71 3,436.43 0.0K
14:35 3,436.38 3,459.77 3,430.90 3,459.77 0.0K
14:40 3,459.84 3,468.49 3,454.75 3,455.01 0.0K
14:45 3,456.20 3,459.57 3,452.77 3,455.68 0.0K
14:50 3,455.68 3,455.72 3,435.55 3,437.81 0.0K
14:55 3,437.71 3,447.98 3,437.71 3,443.67 0.0K
15:00 3,443.12 3,445.79 3,432.09 3,444.79 0.0K
15:05 3,444.97 3,448.84 3,435.73 3,441.09 0.0K
15:10 3,440.89 3,456.21 3,438.38 3,455.07 0.0K
15:15 3,455.47 3,456.70 3,447.84 3,450.90 0.0K
15:20 3,450.85 3,455.58 3,448.85 3,454.00 0.0K
15:25 3,454.77 3,462.70 3,452.53 3,460.04 0.0K
15:30 3,458.72 3,460.01 3,444.55 3,459.41 0.0K
15:35 3,459.77 3,468.52 3,459.77 3,463.16 0.0K
15:40 3,462.83 3,468.57 3,447.23 3,447.23 0.0K
15:45 3,447.78 3,451.75 3,410.72 3,415.40 0.0K
15:50 3,415.21 3,435.44 3,415.21 3,434.79 0.0K
15:55 3,435.23 3,447.37 3,433.26 3,444.53 0.0K
16:00 3,444.26 3,461.00 3,444.26 3,454.34 0.0K
16:05 3,454.06 3,462.96 3,453.05 3,462.58 0.0K
16:10 3,462.52 3,464.87 3,454.65 3,456.86 0.0K
16:15 3,456.31 3,471.05 3,456.20 3,466.86 0.0K
16:20 3,466.62 3,471.56 3,446.49 3,448.35 0.0K
16:25 3,447.86 3,469.69 3,447.79 3,469.49 0.0K
16:30 3,467.74 3,482.62 3,467.50 3,481.63 0.0K
16:35 3,481.66 3,490.91 3,478.51 3,486.71 0.0K
16:40 3,486.65 3,498.11 3,485.03 3,498.11 0.0K
16:45 3,497.68 3,506.70 3,497.68 3,505.72 0.0K
16:50 3,505.72 3,505.83 3,498.78 3,500.59 0.0K
16:55 3,501.20 3,501.35 3,493.08 3,493.74 0.0K
17:00 3,493.12 3,499.92 3,486.46 3,499.92 0.0K
17:05 3,499.95 3,511.53 3,498.53 3,505.86 0.0K
17:10 3,506.31 3,508.08 3,495.50 3,495.50 0.0K
17:15 3,494.91 3,500.81 3,493.56 3,499.94 0.0K
17:20 3,499.57 3,502.97 3,491.30 3,498.42 0.0K
17:25 3,498.58 3,499.23 3,489.44 3,489.62 0.0K
17:30 3,490.37 3,490.37 3,489.50 3,489.50 0.0K
17:35 3,487.22 3,506.04 3,485.67 3,503.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar