LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,596.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,391.37 3,415.27 3,390.01 3,392.59 0.0K
09:05 3,393.73 3,395.36 3,365.73 3,392.81 0.0K
09:10 3,391.21 3,401.30 3,385.87 3,401.30 0.0K
09:15 3,401.68 3,414.98 3,390.04 3,401.32 0.0K
09:20 3,402.75 3,404.89 3,384.32 3,391.45 0.0K
09:25 3,391.10 3,409.73 3,385.55 3,405.17 0.0K
09:30 3,405.30 3,420.22 3,398.38 3,407.25 0.0K
09:35 3,406.21 3,439.65 3,406.21 3,437.09 0.0K
09:40 3,437.61 3,461.53 3,431.46 3,458.91 0.0K
09:45 3,458.92 3,459.22 3,437.03 3,437.03 0.0K
09:50 3,438.56 3,464.93 3,437.40 3,463.07 0.0K
09:55 3,463.97 3,463.97 3,435.90 3,443.38 0.0K
10:00 3,443.43 3,476.87 3,443.43 3,463.97 0.0K
10:05 3,463.36 3,475.31 3,460.13 3,465.69 0.0K
10:10 3,465.64 3,470.11 3,454.98 3,468.15 0.0K
10:15 3,467.18 3,472.27 3,453.59 3,454.93 0.0K
10:20 3,454.93 3,454.93 3,421.94 3,427.13 0.0K
10:25 3,428.09 3,429.07 3,387.68 3,396.60 0.0K
10:30 3,396.92 3,398.35 3,374.09 3,379.58 0.0K
10:35 3,379.88 3,399.70 3,371.67 3,372.00 0.0K
10:40 3,372.67 3,375.68 3,352.24 3,353.59 0.0K
10:45 3,353.98 3,357.07 3,326.35 3,344.14 0.0K
10:50 3,343.40 3,375.70 3,342.18 3,359.67 0.0K
10:55 3,362.17 3,362.84 3,346.88 3,348.47 0.0K
11:00 3,348.61 3,392.32 3,347.17 3,383.82 0.0K
11:05 3,382.99 3,383.04 3,368.78 3,383.04 0.0K
11:10 3,382.02 3,392.67 3,349.47 3,366.54 0.0K
11:15 3,369.44 3,381.79 3,364.52 3,370.96 0.0K
11:20 3,370.79 3,391.43 3,361.83 3,390.75 0.0K
11:25 3,389.86 3,398.18 3,387.68 3,396.77 0.0K
11:30 3,396.01 3,396.70 3,378.07 3,383.82 0.0K
11:35 3,382.70 3,400.14 3,382.70 3,390.49 0.0K
11:40 3,389.03 3,403.91 3,382.59 3,399.39 0.0K
11:45 3,398.84 3,399.40 3,386.73 3,386.73 0.0K
11:50 3,382.20 3,408.69 3,381.60 3,403.12 0.0K
11:55 3,401.80 3,410.96 3,396.27 3,410.62 0.0K
12:00 3,408.49 3,416.54 3,394.12 3,396.58 0.0K
12:05 3,396.58 3,396.58 3,381.92 3,385.00 0.0K
12:10 3,385.00 3,393.74 3,384.67 3,388.00 0.0K
12:15 3,388.39 3,389.50 3,372.94 3,376.05 0.0K
12:20 3,376.51 3,376.96 3,355.93 3,356.44 0.0K
12:25 3,356.75 3,386.73 3,355.81 3,375.83 0.0K
12:30 3,375.77 3,378.50 3,368.30 3,373.61 0.0K
12:35 3,373.28 3,373.43 3,359.46 3,360.56 0.0K
12:40 3,360.56 3,370.66 3,360.12 3,360.55 0.0K
12:45 3,360.90 3,375.52 3,360.56 3,370.05 0.0K
12:50 3,370.61 3,381.59 3,368.26 3,381.46 0.0K
12:55 3,381.39 3,389.39 3,378.18 3,389.15 0.0K
13:00 3,390.37 3,403.62 3,385.09 3,403.01 0.0K
13:05 3,404.66 3,412.94 3,398.11 3,412.94 0.0K
13:10 3,411.46 3,412.24 3,393.88 3,393.88 0.0K
13:15 3,393.80 3,403.74 3,393.26 3,403.74 0.0K
13:20 3,403.85 3,404.27 3,378.27 3,381.46 0.0K
13:25 3,383.20 3,383.28 3,368.96 3,372.82 0.0K
13:30 3,372.33 3,385.49 3,370.43 3,385.49 0.0K
13:35 3,385.49 3,402.08 3,385.49 3,398.67 0.0K
13:40 3,398.87 3,409.63 3,398.87 3,408.75 0.0K
13:45 3,408.69 3,441.75 3,408.69 3,441.75 0.0K
13:50 3,441.69 3,460.01 3,439.51 3,439.51 0.0K
13:55 3,439.51 3,450.49 3,439.51 3,449.33 0.0K
14:00 3,449.57 3,452.78 3,431.71 3,436.09 0.0K
14:05 3,436.33 3,444.06 3,429.99 3,440.46 0.0K
14:10 3,440.46 3,446.34 3,437.64 3,438.72 0.0K
14:15 3,438.72 3,442.33 3,432.59 3,434.77 0.0K
14:20 3,435.02 3,443.20 3,430.09 3,434.26 0.0K
14:25 3,434.16 3,441.44 3,433.62 3,439.35 0.0K
14:30 3,439.35 3,444.46 3,437.81 3,441.34 0.0K
14:35 3,441.34 3,448.31 3,435.57 3,435.57 0.0K
14:40 3,434.81 3,434.81 3,416.34 3,416.34 0.0K
14:45 3,416.34 3,416.95 3,398.21 3,398.21 0.0K
14:50 3,397.23 3,400.48 3,388.64 3,388.81 0.0K
14:55 3,389.00 3,392.72 3,386.40 3,387.26 0.0K
15:00 3,386.53 3,386.53 3,374.89 3,382.14 0.0K
15:05 3,382.14 3,394.60 3,379.97 3,387.71 0.0K
15:10 3,387.92 3,396.37 3,385.55 3,393.34 0.0K
15:15 3,393.38 3,393.93 3,379.11 3,379.56 0.0K
15:20 3,379.80 3,392.05 3,375.86 3,390.34 0.0K
15:25 3,390.34 3,405.41 3,389.96 3,402.40 0.0K
15:30 3,401.35 3,426.08 3,400.77 3,411.39 0.0K
15:35 3,411.28 3,438.58 3,410.61 3,438.25 0.0K
15:40 3,437.69 3,440.70 3,429.17 3,431.98 0.0K
15:45 3,432.38 3,432.38 3,403.93 3,411.66 0.0K
15:50 3,411.38 3,420.45 3,396.63 3,399.78 0.0K
15:55 3,400.69 3,406.82 3,388.45 3,394.51 0.0K
16:00 3,395.51 3,411.29 3,390.10 3,392.24 0.0K
16:05 3,391.54 3,397.79 3,386.70 3,397.79 0.0K
16:10 3,397.79 3,413.34 3,392.25 3,410.60 0.0K
16:15 3,410.76 3,414.72 3,405.45 3,405.45 0.0K
16:20 3,405.84 3,412.58 3,387.35 3,405.17 0.0K
16:25 3,405.31 3,409.23 3,386.65 3,390.47 0.0K
16:30 3,390.02 3,405.77 3,386.96 3,400.26 0.0K
16:35 3,400.50 3,415.10 3,397.41 3,415.02 0.0K
16:40 3,414.62 3,422.99 3,402.87 3,403.56 0.0K
16:45 3,403.49 3,406.60 3,385.19 3,394.56 0.0K
16:50 3,392.99 3,426.20 3,392.99 3,425.01 0.0K
16:55 3,425.59 3,435.76 3,420.68 3,427.61 0.0K
17:00 3,426.65 3,431.79 3,418.96 3,426.74 0.0K
17:05 3,425.43 3,443.13 3,424.42 3,437.43 0.0K
17:10 3,437.11 3,439.12 3,425.46 3,432.03 0.0K
17:15 3,432.12 3,436.45 3,415.94 3,420.76 0.0K
17:20 3,420.77 3,441.77 3,420.77 3,435.59 0.0K
17:25 3,433.90 3,435.61 3,424.49 3,431.75 0.0K
17:30 3,432.21 3,432.21 3,432.21 3,432.21 0.0K
17:35 3,432.21 3,445.10 3,428.68 3,445.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar