LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,596.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,063.79 4,084.90 4,062.66 4,076.72 0.0K
09:05 4,075.19 4,082.57 4,058.79 4,066.42 0.0K
09:10 4,066.34 4,072.69 4,061.96 4,071.87 0.0K
09:15 4,070.00 4,077.61 4,059.84 4,063.96 0.0K
09:20 4,063.80 4,080.09 4,063.80 4,080.01 0.0K
09:25 4,080.67 4,096.30 4,080.67 4,092.61 0.0K
09:30 4,091.11 4,094.10 4,071.22 4,075.09 0.0K
09:35 4,075.97 4,094.91 4,075.97 4,091.43 0.0K
09:40 4,091.23 4,103.01 4,091.23 4,101.51 0.0K
09:45 4,101.41 4,104.96 4,083.85 4,092.90 0.0K
09:50 4,093.03 4,101.35 4,092.28 4,101.35 0.0K
09:55 4,101.42 4,113.32 4,100.13 4,113.01 0.0K
10:00 4,121.58 4,124.44 4,108.29 4,117.79 0.0K
10:05 4,117.65 4,118.84 4,104.19 4,106.31 0.0K
10:10 4,106.40 4,120.07 4,103.56 4,112.68 0.0K
10:15 4,112.90 4,122.37 4,110.19 4,121.44 0.0K
10:20 4,115.80 4,137.89 4,112.46 4,132.47 0.0K
10:25 4,132.74 4,161.25 4,129.23 4,159.78 0.0K
10:30 4,160.78 4,161.65 4,147.61 4,154.24 0.0K
10:35 4,155.80 4,156.62 4,138.24 4,138.33 0.0K
10:40 4,140.34 4,147.08 4,140.34 4,144.17 0.0K
10:45 4,145.37 4,147.34 4,133.03 4,135.58 0.0K
10:50 4,135.54 4,139.46 4,131.33 4,134.74 0.0K
10:55 4,134.74 4,136.38 4,123.05 4,130.36 0.0K
11:00 4,130.36 4,132.15 4,118.44 4,124.92 0.0K
11:05 4,126.53 4,140.37 4,126.53 4,134.80 0.0K
11:10 4,134.50 4,143.29 4,133.52 4,138.59 0.0K
11:15 4,135.28 4,146.68 4,132.91 4,146.10 0.0K
11:20 4,146.48 4,148.70 4,143.59 4,147.78 0.0K
11:25 4,147.68 4,150.09 4,132.73 4,132.73 0.0K
11:30 4,133.78 4,141.44 4,132.26 4,132.34 0.0K
11:35 4,131.93 4,135.50 4,129.24 4,133.94 0.0K
11:40 4,134.50 4,142.08 4,133.69 4,139.40 0.0K
11:45 4,139.15 4,141.04 4,132.46 4,132.46 0.0K
11:50 4,132.17 4,138.06 4,129.83 4,134.51 0.0K
11:55 4,133.91 4,136.82 4,131.03 4,133.85 0.0K
12:00 4,133.65 4,143.59 4,132.85 4,138.34 0.0K
12:05 4,138.45 4,143.08 4,131.91 4,142.11 0.0K
12:10 4,143.08 4,149.89 4,142.00 4,145.96 0.0K
12:15 4,145.49 4,152.42 4,142.90 4,152.40 0.0K
12:20 4,152.28 4,152.28 4,146.73 4,149.94 0.0K
12:25 4,149.94 4,152.34 4,143.21 4,143.21 0.0K
12:30 4,143.26 4,148.41 4,142.07 4,147.10 0.0K
12:35 4,146.93 4,147.07 4,141.92 4,145.89 0.0K
12:40 4,145.89 4,147.48 4,120.98 4,122.77 0.0K
12:45 4,122.38 4,123.80 4,116.93 4,120.35 0.0K
12:50 4,120.25 4,124.36 4,117.91 4,124.27 0.0K
12:55 4,124.59 4,125.63 4,117.84 4,124.49 0.0K
13:00 4,124.48 4,131.33 4,117.68 4,120.22 0.0K
13:05 4,119.96 4,122.80 4,109.85 4,116.10 0.0K
13:10 4,116.09 4,119.37 4,102.50 4,102.69 0.0K
13:15 4,102.95 4,113.04 4,102.22 4,113.04 0.0K
13:20 4,113.04 4,113.04 4,105.41 4,109.43 0.0K
13:25 4,109.58 4,111.58 4,104.42 4,104.43 0.0K
13:30 4,104.15 4,120.86 4,103.84 4,119.65 0.0K
13:35 4,119.65 4,119.94 4,110.14 4,110.14 0.0K
13:40 4,109.67 4,109.67 4,098.96 4,103.73 0.0K
13:45 4,103.73 4,111.91 4,103.73 4,110.99 0.0K
13:50 4,110.99 4,113.29 4,107.27 4,112.13 0.0K
13:55 4,112.57 4,113.71 4,105.69 4,113.69 0.0K
14:00 4,111.35 4,111.35 4,088.75 4,102.07 0.0K
14:05 4,102.02 4,135.13 4,101.65 4,134.11 0.0K
14:10 4,135.14 4,143.77 4,131.03 4,143.77 0.0K
14:15 4,142.61 4,148.68 4,142.21 4,142.21 0.0K
14:20 4,142.99 4,153.49 4,142.92 4,152.04 0.0K
14:25 4,152.01 4,162.24 4,149.11 4,162.24 0.0K
14:30 4,162.61 4,162.61 4,132.90 4,140.73 0.0K
14:35 4,140.88 4,145.60 4,137.65 4,138.80 0.0K
14:40 4,140.86 4,152.07 4,126.39 4,126.70 0.0K
14:45 4,125.85 4,228.98 4,124.92 4,203.07 0.0K
14:50 4,200.66 4,207.37 4,178.03 4,186.70 0.0K
14:55 4,187.04 4,195.53 4,170.04 4,170.83 0.0K
15:00 4,171.23 4,180.77 4,171.23 4,176.51 0.0K
15:05 4,176.11 4,176.47 4,156.21 4,164.17 0.0K
15:10 4,163.46 4,164.13 4,098.29 4,099.90 0.0K
15:15 4,104.15 4,104.16 4,071.58 4,086.56 0.0K
15:20 4,086.56 4,087.13 4,035.44 4,048.49 0.0K
15:25 4,049.79 4,078.59 4,044.82 4,064.16 0.0K
15:30 4,054.21 4,065.65 4,033.87 4,042.46 0.0K
15:35 4,043.06 4,070.64 4,039.67 4,040.16 0.0K
15:40 4,041.64 4,075.83 4,038.72 4,059.31 0.0K
15:45 4,058.97 4,065.31 4,019.82 4,063.16 0.0K
15:50 4,063.20 4,069.50 4,027.21 4,029.79 0.0K
15:55 4,031.28 4,035.21 4,012.73 4,017.65 0.0K
16:00 4,018.63 4,040.86 4,016.27 4,040.86 0.0K
16:05 4,039.80 4,047.95 4,031.71 4,038.74 0.0K
16:10 4,038.58 4,048.81 4,026.37 4,028.93 0.0K
16:15 4,029.70 4,038.28 4,024.34 4,032.42 0.0K
16:20 4,031.95 4,058.72 4,031.35 4,054.10 0.0K
16:25 4,053.78 4,072.04 4,052.90 4,070.61 0.0K
16:30 4,070.37 4,072.68 4,058.48 4,062.55 0.0K
16:35 4,061.74 4,092.43 4,038.74 4,087.45 0.0K
16:40 4,088.33 4,132.11 4,083.32 4,103.91 0.0K
16:45 4,103.04 4,123.58 4,095.33 4,095.59 0.0K
16:50 4,096.88 4,110.97 4,096.44 4,110.97 0.0K
16:55 4,111.08 4,116.03 4,107.13 4,114.95 0.0K
17:00 4,114.88 4,117.81 4,108.48 4,111.33 0.0K
17:05 4,111.26 4,111.26 4,093.94 4,094.28 0.0K
17:10 4,093.72 4,094.05 4,073.00 4,078.41 0.0K
17:15 4,077.57 4,100.95 4,077.57 4,100.51 0.0K
17:20 4,100.06 4,108.84 4,096.01 4,102.41 0.0K
17:25 4,102.11 4,103.25 4,091.78 4,099.54 0.0K
17:30 4,099.26 4,099.26 4,099.26 4,099.26 0.0K
17:35 4,099.26 4,099.84 4,093.68 4,098.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar